Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD AI NETWORK TOKEN Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2023 $1.47
+0.64%
$-- $8,838
Aug 22, 2023 $1.46
-43.28%
$34,996 $8,779
Aug 21, 2023 $2.57
-48.39%
$61,689 $4,625
Aug 20, 2023 $4.98
-13.74%
$119,494 $2,045
Aug 19, 2023 $5.77
-12.03%
$138,503 $7,002
Aug 18, 2023 $6.56
+9.41%
$157,447 $2,205
Aug 17, 2023 $6
+18.69%
$144,038 $13,519
Aug 4, 2023 $4.57
+0.25%
$-- $3,039
Aug 3, 2023 $4.54
-0.27%
$108,954 $3,016
Aug 2, 2023 $5.26
-1.07%
$126,154 $4,400
Aug 1, 2023 $5.31
-5.52%
$127,436 $4,435
Jul 31, 2023 $5.63
-1.48%
$135,017 $2,404
Jul 30, 2023 $6.44
+2.60%
$154,529 $2,752
Jul 29, 2023 $6.28
-3.77%
$150,819 $6,733
Jul 28, 2023 $6.53
+6.31%
$156,765 $8,366
Jul 27, 2023 $6.14
-0.33%
$147,351 $17,939
Download