RCN Historical Data

raccoon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₅915
-8.37%
$ 9,149 $ 539
Jan 9, 2026 $ 0.0₅999
+13.71%
$ 9,990 $ 547
Jan 8, 2026 $ 0.0₅873
-0.25%
$ 8,726 $ 263
Jan 7, 2026 $ 0.0₅865
-10.25%
$ 8,655 $ 218
Jan 6, 2026 $ 0.0₅974
-4.12%
$ 9,742 $ 14
Jan 5, 2026 $ 0.0000102
+6.41%
$ 10,150 $ 139
Jan 4, 2026 $ 0.0₅951
-3.73%
$ 9,514 $ 3
Jan 3, 2026 $ 0.0₅973
-13.57%
$ 9,734 $ 25
Jan 2, 2026 $ 0.0000113
-7.80%
$ 11,342 $ 505
Jan 1, 2026 $ 0.0000124
-9.32%
$ 12,402 $ 7,142
Dec 31, 2025 $ 0.0000145
+12.84%
$ 14,498 $ 7,816
Dec 30, 2025 $ 0.0000134
-17.56%
$ 12,954 $ 7,344
Dec 29, 2025 $ 0.0000163
-4.44%
$ 16,283 $ 8,340
Dec 28, 2025 $ 0.0000178
+1.13%
$ 16,943 $ 8,657
Dec 27, 2025 $ 0.0000172
-1.84%
$ 17,391 $ 8,567
Dec 26, 2025 $ 0.0000175
-4.02%
$ 17,484 $ 8,347
Dec 25, 2025 $ 0.0000182
-4.89%
$ 18,228 $ 8,527
Dec 24, 2025 $ 0.0000189
-2.78%
$ 18,940 $ 8,596
Dec 23, 2025 $ 0.0000193
-3.94%
$ 19,302 $ 8,628
Dec 22, 2025 $ 0.0000206
-5.58%
$ -- $ 8,803
Dec 21, 2025 $ 0.0000214
+2.22%
$ 21,373 $ 9,066
Dec 20, 2025 $ 0.0000208
+2.24%
$ 20,769 $ 8,497
Dec 19, 2025 $ 0.00002
-3.58%
$ 20,044 $ 8,150
Dec 18, 2025 $ 0.0000208
+2.44%
$ 20,585 $ 9,347
Dec 17, 2025 $ 0.0000209
-14.22%
$ 20,266 $ 8,253
Dec 16, 2025 $ 0.0000243
+26.28%
$ 24,356 $ 8,873
Dec 15, 2025 $ 0.0000193
-6.35%
$ 19,443 $ 6,391
Dec 14, 2025 $ 0.0000206
+0.63%
$ 20,885 $ 6,208
Dec 13, 2025 $ 0.000019
+13.18%
$ 20,300 $ 5,681
Dec 12, 2025 $ 0.0000167
-7.07%
$ 16,729 $ 3,964
Dec 11, 2025 $ 0.0000181
-5.23%
$ 18,073 $ 4,676
Dec 10, 2025 $ 0.0000193
-13.59%
$ 19,253 $ 4,703
Dec 9, 2025 $ 0.0000223
+15.23%
$ 22,305 $ 4,386
Dec 8, 2025 $ 0.0000193
+43.32%
$ 19,269 $ 3,020
Dec 7, 2025 $ 0.0000132
-7.39%
$ 13,185 $ 1,501
Dec 6, 2025 $ 0.0000146
+26.05%
$ 14,602 $ 1,565
Dec 5, 2025 $ 0.0000115
+36.60%
$ 11,533 $ 476
Dec 4, 2025 $ 0.0₅842
-3.50%
$ 8,431 $ 11
Dec 3, 2025 $ 0.0₅877
-2.59%
$ 8,769 $ 477
Dec 2, 2025 $ 0.0₅906
-5.44%
$ 9,055 $ 184
Dec 1, 2025 $ 0.0₅941
+26.08%
$ 9,412 $ 202
Nov 30, 2025 $ 0.0₅756
-11.99%
$ 7,696 $ 2,592
Nov 29, 2025 $ 0.0₅866
-14.60%
$ 8,557 $ 2,701
Nov 28, 2025 $ 0.0000102
+3.67%
$ 10,226 $ 3,170
Nov 27, 2025 $ 0.0₅977
-25.75%
$ 9,876 $ 2,992
Nov 26, 2025 $ 0.0000132
-14.70%
$ 13,132 $ 3,778
Nov 25, 2025 $ 0.0000146
-18.15%
$ 15,375 $ 3,863
Nov 24, 2025 $ 0.0000181
-4.75%
$ 17,653 $ 4,610
Nov 23, 2025 $ 0.0000189
-5.03%
$ 18,818 $ 4,622
Nov 22, 2025 $ 0.0000192
-12.49%
$ 19,760 $ 4,553