Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RCN Historical Data

raccoon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2026 $0.0000124
-9.32%
$12,402 $7,142
Dec 31, 2025 $0.0000145
+12.84%
$14,498 $7,816
Dec 30, 2025 $0.0000134
-17.56%
$12,954 $7,344
Dec 29, 2025 $0.0000163
-4.44%
$16,283 $8,340
Dec 28, 2025 $0.0000178
+1.13%
$16,943 $8,657
Dec 27, 2025 $0.0000172
-1.84%
$17,391 $8,567
Dec 26, 2025 $0.0000175
-4.02%
$17,484 $8,347
Dec 25, 2025 $0.0000182
-4.89%
$18,228 $8,527
Dec 24, 2025 $0.0000189
-2.78%
$18,940 $8,596
Dec 23, 2025 $0.0000193
-3.94%
$19,302 $8,628
Dec 22, 2025 $0.0000206
-5.58%
$-- $8,803
Dec 21, 2025 $0.0000214
+2.22%
$21,373 $9,066
Dec 20, 2025 $0.0000208
+2.24%
$20,769 $8,497
Dec 19, 2025 $0.00002
-3.58%
$20,044 $8,150
Dec 18, 2025 $0.0000208
+2.44%
$20,585 $9,347
Dec 17, 2025 $0.0000209
-14.22%
$20,266 $8,253
Dec 16, 2025 $0.0000243
+26.28%
$24,356 $8,873
Dec 15, 2025 $0.0000193
-6.35%
$19,443 $6,391
Dec 14, 2025 $0.0000206
+0.63%
$20,885 $6,208
Dec 13, 2025 $0.000019
+13.18%
$20,300 $5,681
Dec 12, 2025 $0.0000167
-7.07%
$16,729 $3,964
Dec 11, 2025 $0.0000181
-5.23%
$18,073 $4,676
Dec 10, 2025 $0.0000193
-13.59%
$19,253 $4,703
Dec 9, 2025 $0.0000223
+15.23%
$22,305 $4,386
Dec 8, 2025 $0.0000193
+43.32%
$19,269 $3,020
Dec 7, 2025 $0.0000132
-7.39%
$13,185 $1,501
Dec 6, 2025 $0.0000146
+26.05%
$14,602 $1,565
Dec 5, 2025 $0.0000115
+36.60%
$11,533 $476
Dec 4, 2025 $0.0₅842
-3.50%
$8,431 $11
Dec 3, 2025 $0.0₅877
-2.59%
$8,769 $477
Dec 2, 2025 $0.0₅906
-5.44%
$9,055 $184
Dec 1, 2025 $0.0₅941
+26.08%
$9,412 $202
Nov 30, 2025 $0.0₅756
-11.99%
$7,696 $2,592
Nov 29, 2025 $0.0₅866
-14.60%
$8,557 $2,701
Nov 28, 2025 $0.0000102
+3.67%
$10,226 $3,170
Nov 27, 2025 $0.0₅977
-25.75%
$9,876 $2,992
Nov 26, 2025 $0.0000132
-14.70%
$13,132 $3,778
Nov 25, 2025 $0.0000146
-18.15%
$15,375 $3,863
Nov 24, 2025 $0.0000181
-4.75%
$17,653 $4,610
Nov 23, 2025 $0.0000189
-5.03%
$18,818 $4,622
Nov 22, 2025 $0.0000192
-12.49%
$19,760 $4,553
Nov 21, 2025 $0.0000206
-1.06%
$22,499 $4,402
Nov 20, 2025 $0.0000209
-6.41%
$21,179 $3,948
Nov 19, 2025 $0.0000234
+3.62%
$23,440 $4,919
Nov 18, 2025 $0.0000231
+4.79%
$22,326 $5,378
Nov 17, 2025 $0.0000222
+0.06%
$22,079 $4,536
Nov 16, 2025 $0.0000222
-3.99%
$21,813 $3,356
Nov 15, 2025 $0.0000227
-10.40%
$23,309 $3,405
Nov 14, 2025 $0.0000183
+116.32%
$18,158 $1,209
Nov 13, 2025 $0.0₅957
+0.00%
$-- $21