Olympus Labs Historical Data

MOT
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.0016
+0.39%
$ 61,411 $ 34
Mar 12, 2022 $ 0.0016
-18.57%
$ 61,218 $ 34
Jun 20, 2021 $ 0.0206
-85.99%
$ 790,952 $ 0
Jun 19, 2021 $ 0.147
+0.51%
$ 5.65 million $ 57
May 14, 2021 $ 0.21
+1.78%
$ 8.05 million $ 5
May 13, 2021 $ 0.206
+4.83%
$ 7.91 million $ 5
Mar 25, 2021 $ 0.0113
+1.09%
$ 435,059 $ 1
Mar 24, 2021 $ 0.0112
-4.65%
$ 430,165 $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 12, 2021 $ 0.0124
-2.59%
$ 476,768 $ 5
Mar 11, 2021 $ 0.0128
+1.40%
$ 489,368 $ 5
Sep 18, 2020 $ 0.00233
-0.68%
$ 89,187 $ 0
Sep 17, 2020 $ 0.00234
+2.42%
$ 89,770 $ 0
Jun 8, 2020 $ 0.00146
-21.67%
$ 55,913 $ 9
Jun 7, 2020 $ 0.00186
-95.97%
$ 71,366 $ 12
Jun 6, 2020 $ 0.0462
+422.07%
$ 1.77 million $ 372
May 29, 2020 $ 0.000769
+0.04%
$ 29,480 $ 0
May 28, 2020 $ 0.000768
+5.82%
$ 29,441 $ 0
May 27, 2020 $ 0.000725
+0.95%
$ 27,810 $ 1
May 23, 2020 $ 0.00137
-0.19%
$ 52,677 $ 0
May 22, 2020 $ 0.00138
+1.85%
$ 52,769 $ 0
Jan 15, 2020 $ 0.000917
-0.86%
$ 35,175 $ 0
Jan 14, 2020 $ 0.000926
+9.84%
$ 35,496 $ 0
Dec 19, 2019 $ 0.000447
-25.50%
$ 17,147 $ 0
Dec 18, 2019 $ 0.0006
-16.42%
$ 23,016 $ 1
Dec 14, 2019 $ 0.000905
-30.64%
$ 34,721 $ 638
Dec 13, 2019 $ 0.00131
-23.66%
$ 50,055 $ 706
Dec 12, 2019 $ 0.00171
+40.43%
$ 65,569 $ 275
Dec 11, 2019 $ 0.00122
-8.51%
$ 46,593 $ 688
Dec 10, 2019 $ 0.00133
-63.28%
$ 50,924 $ 4,888
Dec 9, 2019 $ 0.00362
-43.93%
$ 138,662 $ 5,800
Dec 8, 2019 $ 0.00645
+3.19%
$ 247,299 $ 130
Dec 7, 2019 $ 0.00625
+1.55%
$ 239,652 $ 274
Dec 6, 2019 $ 0.00615
+4.52%
$ 235,993 $ 512
Dec 5, 2019 $ 0.0059
-10.59%
$ 226,419 $ 353
Dec 4, 2019 $ 0.00666
-12.39%
$ 255,264 $ 287
Dec 3, 2019 $ 0.0076
-4.64%
$ 291,359 $ 404
Dec 2, 2019 $ 0.00797
+36.70%
$ 305,535 $ 8
Dec 1, 2019 $ 0.00583
-0.03%
$ 223,545 $ 0
Nov 30, 2019 $ 0.00583
-10.86%
$ 223,595 $ 118
Nov 29, 2019 $ 0.00655
-0.01%
$ 251,004 $ 11
Nov 28, 2019 $ 0.00655
-17.94%
$ 251,016 $ 42
Nov 27, 2019 $ 0.00799
+52.20%
$ 306,557 $ 1,392
Nov 26, 2019 $ 0.00651
+0.38%
$ 249,621 $ 0
Nov 25, 2019 $ 0.00647
-14.71%
$ 247,948 $ 83
Nov 24, 2019 $ 0.00758
+15.53%
$ 290,737 $ 433
Nov 23, 2019 $ 0.00656
-0.91%
$ 251,616 $ 3
Nov 22, 2019 $ 0.0066
-4.61%
$ 252,934 $ 28
Nov 21, 2019 $ 0.00691
-0.27%
$ 265,149 $ 68
Nov 20, 2019 $ 0.00693
+0.90%
$ 265,874 $ 12
Download