Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus Labs Historical Data

MOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2022 $0.0016
+0.39%
$61,411 $34
Mar 12, 2022 $0.0016
-18.57%
$61,218 $34
Jun 20, 2021 $0.0206
-85.99%
$790,952 $0
Jun 19, 2021 $0.147
+0.51%
$5.65 million $57
May 14, 2021 $0.21
+1.78%
$8.05 million $5
May 13, 2021 $0.206
+4.83%
$7.91 million $5
Mar 25, 2021 $0.0113
+1.09%
$435,059 $1
Mar 24, 2021 $0.0112
-4.65%
$430,165 $1
Mar 23, 2021 $0
--%
$-- $0
Mar 12, 2021 $0.0124
-2.59%
$476,768 $5
Mar 11, 2021 $0.0128
+1.40%
$489,368 $5
Sep 18, 2020 $0.00233
-0.68%
$89,187 $0
Sep 17, 2020 $0.00234
+2.42%
$89,770 $0
Jun 8, 2020 $0.00146
-21.67%
$55,913 $9
Jun 7, 2020 $0.00186
-95.97%
$71,366 $12
Jun 6, 2020 $0.0462
+422.07%
$1.77 million $372
May 29, 2020 $0.000769
+0.04%
$29,480 $0
May 28, 2020 $0.000768
+5.82%
$29,441 $0
May 27, 2020 $0.000725
+0.95%
$27,810 $1
May 23, 2020 $0.00137
-0.19%
$52,677 $0
May 22, 2020 $0.00138
+1.85%
$52,769 $0
Jan 15, 2020 $0.000917
-0.86%
$35,175 $0
Jan 14, 2020 $0.000926
+9.84%
$35,496 $0
Dec 19, 2019 $0.000447
-25.50%
$17,147 $0
Dec 18, 2019 $0.0006
-16.42%
$23,016 $1
Dec 14, 2019 $0.000905
-30.64%
$34,721 $638
Dec 13, 2019 $0.00131
-23.66%
$50,055 $706
Dec 12, 2019 $0.00171
+40.43%
$65,569 $275
Dec 11, 2019 $0.00122
-8.51%
$46,593 $688
Dec 10, 2019 $0.00133
-63.28%
$50,924 $4,888
Dec 9, 2019 $0.00362
-43.93%
$138,662 $5,800
Dec 8, 2019 $0.00645
+3.19%
$247,299 $130
Dec 7, 2019 $0.00625
+1.55%
$239,652 $274
Dec 6, 2019 $0.00615
+4.52%
$235,993 $512
Dec 5, 2019 $0.0059
-10.59%
$226,419 $353
Dec 4, 2019 $0.00666
-12.39%
$255,264 $287
Dec 3, 2019 $0.0076
-4.64%
$291,359 $404
Dec 2, 2019 $0.00797
+36.70%
$305,535 $8
Dec 1, 2019 $0.00583
-0.03%
$223,545 $0
Nov 30, 2019 $0.00583
-10.86%
$223,595 $118
Nov 29, 2019 $0.00655
-0.01%
$251,004 $11
Nov 28, 2019 $0.00655
-17.94%
$251,016 $42
Nov 27, 2019 $0.00799
+52.20%
$306,557 $1,392
Nov 26, 2019 $0.00651
+0.38%
$249,621 $0
Nov 25, 2019 $0.00647
-14.71%
$247,948 $83
Nov 24, 2019 $0.00758
+15.53%
$290,737 $433
Nov 23, 2019 $0.00656
-0.91%
$251,616 $3
Nov 22, 2019 $0.0066
-4.61%
$252,934 $28
Nov 21, 2019 $0.00691
-0.27%
$265,149 $68
Nov 20, 2019 $0.00693
+0.90%
$265,874 $12
Download