Olympus Labs Historical Data

MOT
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $0.0016
+0.39%
$61,411 $34
Mar 12, 2022 $0.0016
-18.57%
$61,218 $34
Jun 20, 2021 $0.0206
-85.99%
$790,952 $0
Jun 19, 2021 $0.147
+0.51%
$5.65 million $57
May 14, 2021 $0.21
+1.78%
$8.05 million $5
May 13, 2021 $0.206
+4.83%
$7.91 million $5
Mar 25, 2021 $0.0113
+1.09%
$435,059 $1
Mar 24, 2021 $0.0112
-4.65%
$430,165 $1
Mar 23, 2021 $0
--%
$-- $0
Mar 12, 2021 $0.0124
-2.59%
$476,768 $5
Mar 11, 2021 $0.0128
+1.40%
$489,368 $5
Sep 18, 2020 $0.00233
-0.68%
$89,187 $0
Sep 17, 2020 $0.00234
+2.42%
$89,770 $0
Jun 8, 2020 $0.00146
-21.67%
$55,913 $9
Jun 7, 2020 $0.00186
-95.97%
$71,366 $12
Jun 6, 2020 $0.0462
+422.07%
$1.77 million $372
May 29, 2020 $0.000769
+0.04%
$29,480 $0
May 28, 2020 $0.000768
+5.82%
$29,441 $0
May 27, 2020 $0.000725
+0.95%
$27,810 $1
May 23, 2020 $0.00137
-0.19%
$52,677 $0
May 22, 2020 $0.00138
+1.85%
$52,769 $0
Jan 15, 2020 $0.000917
-0.86%
$35,175 $0
Jan 14, 2020 $0.000926
+9.84%
$35,496 $0
Dec 19, 2019 $0.000447
-25.50%
$17,147 $0
Dec 18, 2019 $0.0006
-16.42%
$23,016 $1
Dec 14, 2019 $0.000905
-30.64%
$34,721 $638
Dec 13, 2019 $0.00131
-23.66%
$50,055 $706
Dec 12, 2019 $0.00171
+40.43%
$65,569 $275
Dec 11, 2019 $0.00122
-8.51%
$46,593 $688
Dec 10, 2019 $0.00133
-63.28%
$50,924 $4,888
Dec 9, 2019 $0.00362
-43.93%
$138,662 $5,800
Dec 8, 2019 $0.00645
+3.19%
$247,299 $130
Dec 7, 2019 $0.00625
+1.55%
$239,652 $274
Dec 6, 2019 $0.00615
+4.52%
$235,993 $512
Dec 5, 2019 $0.0059
-10.59%
$226,419 $353
Dec 4, 2019 $0.00666
-12.39%
$255,264 $287
Dec 3, 2019 $0.0076
-4.64%
$291,359 $404
Dec 2, 2019 $0.00797
+36.70%
$305,535 $8
Dec 1, 2019 $0.00583
-0.03%
$223,545 $0
Nov 30, 2019 $0.00583
-10.86%
$223,595 $118
Nov 29, 2019 $0.00655
-0.01%
$251,004 $11
Nov 28, 2019 $0.00655
-17.94%
$251,016 $42
Nov 27, 2019 $0.00799
+52.20%
$306,557 $1,392
Nov 26, 2019 $0.00651
+0.38%
$249,621 $0
Nov 25, 2019 $0.00647
-14.71%
$247,948 $83
Nov 24, 2019 $0.00758
+15.53%
$290,737 $433
Nov 23, 2019 $0.00656
-0.91%
$251,616 $3
Nov 22, 2019 $0.0066
-4.61%
$252,934 $28
Nov 21, 2019 $0.00691
-0.27%
$265,149 $68
Nov 20, 2019 $0.00693
+0.90%
$265,874 $12
Download