Olympus Labs Historical Data

MOT
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0016
-18.31%
$ -- $ 69
Jun 2021 $ 0.0206
-85.92%
$ -- $ 57
May 2021 $ 0.21
+6.74%
$ -- $ 10
Mar 2021 $ 0.0113
-9.86%
$ -- $ 12
Sep 2020 $ 0.00233
+1.75%
$ -- $ 0
Jun 2020 $ 0.00146
-83.53%
$ -- $ 393
May 2020 $ 0.000769
-43.10%
$ -- $ 1
Jan 2020 $ 0.000917
+8.84%
$ -- $ 0
Dec 2019 $ 0.000447
-92.33%
$ -- $ 14,964
Nov 2019 $ 0.00583
-16.64%
$ -- $ 10,970
Oct 2019 $ 0.007
-11.77%
$ -- $ 7,101
Sep 2019 $ 0.00793
+65.22%
$ -- $ 45,780
Aug 2019 $ 0.0048
-62.33%
$ -- $ 23,232
Jul 2019 $ 0.0127
-16.74%
$ -- $ 47,948
Jun 2019 $ 0.0153
+5.33%
$ -- $ 120,613
May 2019 $ 0.0145
-34.09%
$ -- $ 51,667
Apr 2019 $ 0.0221
-16.84%
$ -- $ 96,709
Mar 2019 $ 0.0265
-3.77%
$ -- $ 281,556
Feb 2019 $ 0.0276
-39.06%
$ -- $ 484,686
Jan 2019 $ 0.0452
-27.80%
$ -- $ 1.18 million
Dec 2018 $ 0.0626
-16.15%
$ -- $ 4.31 million
Nov 2018 $ 0.0747
-39.71%
$ 2.87 million $ 350,008
Oct 2018 $ 0.128
-29.23%
$ -- $ 201,314
Sep 2018 $ 0.178
-7.65%
$ -- $ 198,709
Aug 2018 $ 0.196
-33.34%
$ -- $ 209,138
Jul 2018 $ 0.296
+3.47%
$ -- $ 219,090
Jun 2018 $ 0.263
-15.39%
$ -- $ 197,715
May 2018 $ 0.295
-40.37%
$ -- $ 264,217
Apr 2018 $ 0.444
+73.34%
$ -- $ 237,493
Mar 2018 $ 0.236
-65.78%
$ -- $ 285,002
Feb 2018 $ 0.716
-28.66%
$ -- $ 264,143
Jan 2018 $ 1.09
+5.01%
$ -- $ 394,484
Download