Olympus Labs Historical Data

MOT
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.0016
-18.31%
$ -- $ 69
Jun 14 $ 0.0206
-85.92%
$ -- $ 57
May 10 $ 0.21
+6.74%
$ -- $ 10
Mar 22 $ 0.0113
--%
$ -- $ 2
Mar 8 $ 0.0124
-1.22%
$ -- $ 10
Sep 14 $ 0.00233
+1.75%
$ -- $ 0
Jun 8 $ 0.00146
-21.67%
$ -- $ 9
Jun 1 $ 0.00186
-78.98%
$ -- $ 383
May 25 $ 0.000769
+7.01%
$ -- $ 1
May 18 $ 0.00137
+1.67%
$ -- $ 1
Jan 13 $ 0.000917
+8.84%
$ -- $ 0
Dec 16 $ 0.000447
-37.74%
$ -- $ 1
Dec 9 $ 0.000905
-85.96%
$ -- $ 12,995
Dec 2 $ 0.00645
+10.64%
$ -- $ 1,968
Nov 25 $ 0.00583
-23.11%
$ -- $ 1,647
Nov 18 $ 0.00758
+9.34%
$ -- $ 631
Nov 11 $ 0.00693
-23.21%
$ -- $ 2,529
Nov 4 $ 0.00904
+18.77%
$ -- $ 6,035
Oct 28 $ 0.00761
+2.64%
$ -- $ 2,316
Oct 21 $ 0.00742
+17.09%
$ -- $ 559
Oct 14 $ 0.00634
-21.15%
$ -- $ 1,209
Oct 7 $ 0.00804
+19.33%
$ -- $ 2,698
Sep 30 $ 0.00675
-11.71%
$ -- $ 1,597
Sep 23 $ 0.00765
-14.19%
$ -- $ 1,262
Sep 16 $ 0.00891
-5.54%
$ -- $ 4,662
Sep 9 $ 0.00943
+29.69%
$ -- $ 37,150
Sep 2 $ 0.00727
+51.36%
$ -- $ 1,555
Aug 26 $ 0.00482
-18.38%
$ -- $ 5,796
Aug 19 $ 0.0059
+1.43%
$ -- $ 2,217
Aug 12 $ 0.00582
-17.86%
$ -- $ 2,790
Aug 5 $ 0.00709
-48.73%
$ -- $ 12,276
Jul 29 $ 0.0138
+0.90%
$ -- $ 479
Jul 22 $ 0.0137
+9.65%
$ -- $ 2,633
Jul 15 $ 0.0125
-19.82%
$ -- $ 12,109
Jul 8 $ 0.0156
+11.37%
$ -- $ 10,662
Jul 1 $ 0.014
-8.61%
$ -- $ 22,220
Jun 24 $ 0.0153
+2.07%
$ -- $ 15,972
Jun 17 $ 0.015
-28.07%
$ -- $ 16,314
Jun 10 $ 0.0209
+104.49%
$ -- $ 76,404
Jun 3 $ 0.0102
-92.06%
$ -- $ 8,162
May 27 $ 0.129
+987.27%
$ -- $ 6,193
May 20 $ 0.0118
-7.93%
$ -- $ 8,465
May 13 $ 0.0128
+445.73%
$ -- $ 21,914
May 6 $ 0.00235
-88.72%
$ -- $ 7,046
Apr 29 $ 0.0209
-8.67%
$ -- $ 14,184
Apr 22 $ 0.0228
+0.86%
$ -- $ 6,505
Apr 15 $ 0.0226
-9.99%
$ -- $ 21,540
Apr 8 $ 0.0251
-17.19%
$ -- $ 41,155
Apr 1 $ 0.0309
+16.51%
$ -- $ 25,135
Mar 25 $ 0.0265
-0.93%
$ -- $ 24,550
Download