Olympus Labs Historical Data

MOT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 2018 $ 0.723
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.87
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.875
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.817
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.973
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 1
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 1.09
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1.21
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.28
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1.24
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1.27
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1.28
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1.19
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 1.14
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1.12
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1.25
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.33
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1.16
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 1.19
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 1.1
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1.17
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.47
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.6
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.94
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 2.17
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 2.26
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 2.71
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 2.34
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 2.09
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.51
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1.4
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 1.25
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 1.19
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 1.11
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 1.09
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 1.04
+0.00%
$ -- $ 13,687
Download