Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus Labs Historical Data

MOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2019 $0.00687
-17.08%
$263,500 $86
Nov 18, 2019 $0.00829
+19.51%
$317,794 $0
Nov 17, 2019 $0.00693
+0.38%
$265,881 $9
Nov 16, 2019 $0.00692
-0.18%
$265,302 $110
Nov 15, 2019 $0.00693
+0.03%
$265,769 $17
Nov 14, 2019 $0.00693
-1.48%
$265,696 $18
Nov 13, 2019 $0.00703
-21.65%
$269,686 $1,892
Nov 12, 2019 $0.00898
-1.54%
$344,201 $132
Nov 11, 2019 $0.00912
+0.97%
$349,600 $351
Nov 10, 2019 $0.00904
-3.36%
$346,715 $1,855
Nov 9, 2019 $0.00936
+5.68%
$358,773 $3,794
Nov 8, 2019 $0.00886
+24.26%
$339,549 $215
Nov 7, 2019 $0.00713
-0.44%
$273,299 $76
Nov 6, 2019 $0.00716
+0.15%
$274,518 $88
Nov 5, 2019 $0.00713
-6.10%
$273,550 $4
Nov 4, 2019 $0.0076
-0.21%
$291,297 $4
Nov 3, 2019 $0.00761
-0.24%
$291,915 $18
Nov 2, 2019 $0.00763
+9.00%
$292,641 $111
Nov 1, 2019 $0.007
+0.09%
$268,482 $1
Oct 31, 2019 $0.007
-11.38%
$268,236 $7
Oct 30, 2019 $0.00789
+21.76%
$302,656 $791
Oct 29, 2019 $0.00648
-8.52%
$248,568 $1,179
Oct 28, 2019 $0.00709
-4.45%
$271,752 $210
Oct 27, 2019 $0.00742
+9.11%
$284,480 $12
Oct 26, 2019 $0.00677
+3.81%
$259,499 $24
Oct 25, 2019 $0.00651
-1.12%
$249,770 $5
Oct 24, 2019 $0.00659
+3.44%
$252,601 $91
Oct 23, 2019 $0.00637
-9.13%
$244,211 $68
Oct 22, 2019 $0.00701
+12.63%
$268,728 $61
Oct 21, 2019 $0.00622
-1.79%
$238,606 $299
Oct 20, 2019 $0.00634
-3.92%
$242,993 $150
Oct 19, 2019 $0.00659
+0.06%
$252,826 $400
Oct 18, 2019 $0.00659
-12.61%
$252,619 $434
Oct 17, 2019 $0.00754
+0.32%
$289,017 $4
Oct 16, 2019 $0.00751
+1.41%
$288,074 $44
Oct 15, 2019 $0.00741
+0.99%
$284,049 $44
Oct 14, 2019 $0.00734
-8.73%
$281,264 $134
Oct 13, 2019 $0.00804
+0.04%
$308,119 $93
Oct 12, 2019 $0.00803
+0.08%
$307,922 $112
Oct 11, 2019 $0.00804
+10.14%
$308,188 $322
Oct 10, 2019 $0.0073
-10.51%
$279,872 $0
Oct 9, 2019 $0.00813
+10.70%
$311,762 $1,047
Oct 8, 2019 $0.00732
-10.63%
$280,867 $66
Oct 7, 2019 $0.0082
+21.70%
$314,254 $1,057
Oct 6, 2019 $0.00675
+0.17%
$258,971 $0
Oct 5, 2019 $0.00674
+3.05%
$258,548 $258
Oct 4, 2019 $0.00657
-0.38%
$251,840 $39
Oct 3, 2019 $0.00659
-17.64%
$252,781 $39
Oct 2, 2019 $0.008
-0.12%
$306,812 $56
Oct 1, 2019 $0.00801
+1.08%
$307,276 $56