Olympus Labs Historical Data

MOT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.00687
-17.08%
$ 263,500 $ 86
Nov 18, 2019 $ 0.00829
+19.51%
$ 317,794 $ 0
Nov 17, 2019 $ 0.00693
+0.38%
$ 265,881 $ 9
Nov 16, 2019 $ 0.00692
-0.18%
$ 265,302 $ 110
Nov 15, 2019 $ 0.00693
+0.03%
$ 265,769 $ 17
Nov 14, 2019 $ 0.00693
-1.48%
$ 265,696 $ 18
Nov 13, 2019 $ 0.00703
-21.65%
$ 269,686 $ 1,892
Nov 12, 2019 $ 0.00898
-1.54%
$ 344,201 $ 132
Nov 11, 2019 $ 0.00912
+0.97%
$ 349,600 $ 351
Nov 10, 2019 $ 0.00904
-3.36%
$ 346,715 $ 1,855
Nov 9, 2019 $ 0.00936
+5.68%
$ 358,773 $ 3,794
Nov 8, 2019 $ 0.00886
+24.26%
$ 339,549 $ 215
Nov 7, 2019 $ 0.00713
-0.44%
$ 273,299 $ 76
Nov 6, 2019 $ 0.00716
+0.15%
$ 274,518 $ 88
Nov 5, 2019 $ 0.00713
-6.10%
$ 273,550 $ 4
Nov 4, 2019 $ 0.0076
-0.21%
$ 291,297 $ 4
Nov 3, 2019 $ 0.00761
-0.24%
$ 291,915 $ 18
Nov 2, 2019 $ 0.00763
+9.00%
$ 292,641 $ 111
Nov 1, 2019 $ 0.007
+0.09%
$ 268,482 $ 1
Oct 31, 2019 $ 0.007
-11.38%
$ 268,236 $ 7
Oct 30, 2019 $ 0.00789
+21.76%
$ 302,656 $ 791
Oct 29, 2019 $ 0.00648
-8.52%
$ 248,568 $ 1,179
Oct 28, 2019 $ 0.00709
-4.45%
$ 271,752 $ 210
Oct 27, 2019 $ 0.00742
+9.11%
$ 284,480 $ 12
Oct 26, 2019 $ 0.00677
+3.81%
$ 259,499 $ 24
Oct 25, 2019 $ 0.00651
-1.12%
$ 249,770 $ 5
Oct 24, 2019 $ 0.00659
+3.44%
$ 252,601 $ 91
Oct 23, 2019 $ 0.00637
-9.13%
$ 244,211 $ 68
Oct 22, 2019 $ 0.00701
+12.63%
$ 268,728 $ 61
Oct 21, 2019 $ 0.00622
-1.79%
$ 238,606 $ 299
Oct 20, 2019 $ 0.00634
-3.92%
$ 242,993 $ 150
Oct 19, 2019 $ 0.00659
+0.06%
$ 252,826 $ 400
Oct 18, 2019 $ 0.00659
-12.61%
$ 252,619 $ 434
Oct 17, 2019 $ 0.00754
+0.32%
$ 289,017 $ 4
Oct 16, 2019 $ 0.00751
+1.41%
$ 288,074 $ 44
Oct 15, 2019 $ 0.00741
+0.99%
$ 284,049 $ 44
Oct 14, 2019 $ 0.00734
-8.73%
$ 281,264 $ 134
Oct 13, 2019 $ 0.00804
+0.04%
$ 308,119 $ 93
Oct 12, 2019 $ 0.00803
+0.08%
$ 307,922 $ 112
Oct 11, 2019 $ 0.00804
+10.14%
$ 308,188 $ 322
Oct 10, 2019 $ 0.0073
-10.51%
$ 279,872 $ 0
Oct 9, 2019 $ 0.00813
+10.70%
$ 311,762 $ 1,047
Oct 8, 2019 $ 0.00732
-10.63%
$ 280,867 $ 66
Oct 7, 2019 $ 0.0082
+21.70%
$ 314,254 $ 1,057
Oct 6, 2019 $ 0.00675
+0.17%
$ 258,971 $ 0
Oct 5, 2019 $ 0.00674
+3.05%
$ 258,548 $ 258
Oct 4, 2019 $ 0.00657
-0.38%
$ 251,840 $ 39
Oct 3, 2019 $ 0.00659
-17.64%
$ 252,781 $ 39
Oct 2, 2019 $ 0.008
-0.12%
$ 306,812 $ 56
Oct 1, 2019 $ 0.00801
+1.08%
$ 307,276 $ 56