Olympus Labs Historical Data

MOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0268
+11.93%
$ -- $ 74,198
Mar 11 $ 0.0239
+5.98%
$ -- $ 71,132
Mar 4 $ 0.0226
+1.66%
$ -- $ 61,394
Feb 25 $ 0.0222
-12.51%
$ -- $ 110,647
Feb 18 $ 0.0253
-38.59%
$ -- $ 129,432
Feb 11 $ 0.0413
-2.34%
$ -- $ 106,868
Feb 4 $ 0.0423
+1.14%
$ -- $ 128,041
Jan 28 $ 0.0419
-9.58%
$ -- $ 175,374
Jan 21 $ 0.0463
-3.70%
$ -- $ 167,475
Jan 14 $ 0.0481
-17.98%
$ -- $ 203,352
Jan 7 $ 0.0587
-6.23%
$ -- $ 269,560
Dec 31 $ 0.0626
-4.42%
$ -- $ 514,917
Dec 24 $ 0.0654
-11.68%
$ -- $ 1.02 million
Dec 17 $ 0.0741
+21.60%
$ -- $ 1.08 million
Dec 10 $ 0.0609
-1.65%
$ -- $ 842,897
Dec 3 $ 0.062
-18.41%
$ -- $ 897,981
Nov 26 $ 0.0759
+0.01%
$ -- $ 586,763
Nov 19 $ 0.0816
-28.14%
$ -- $ 33,138
Nov 12 $ 0.114
-6.79%
$ 4.35 million $ 42,015
Nov 5 $ 0.122
-1.30%
$ -- $ 45,118
Oct 29 $ 0.125
-11.74%
$ -- $ 44,615
Oct 22 $ 0.148
-9.53%
$ -- $ 45,386
Oct 15 $ 0.164
+2.51%
$ -- $ 45,526
Oct 8 $ 0.16
-7.70%
$ -- $ 45,209
Oct 1 $ 0.174
-4.10%
$ -- $ 46,009
Sep 24 $ 0.178
-7.61%
$ -- $ 46,045
Sep 17 $ 0.188
+6.69%
$ -- $ 45,403
Sep 10 $ 0.178
+22.13%
$ -- $ 44,787
Sep 3 $ 0.149
-26.76%
$ -- $ 48,379
Aug 27 $ 0.198
+6.61%
$ -- $ 48,526
Aug 20 $ 0.189
-4.68%
$ -- $ 45,658
Aug 13 $ 0.204
-3.27%
$ -- $ 44,494
Aug 6 $ 0.21
-21.93%
$ -- $ 46,665
Jul 30 $ 0.267
-12.91%
$ -- $ 54,236
Jul 23 $ 0.3
+9.02%
$ -- $ 55,805
Jul 16 $ 0.274
+3.25%
$ -- $ 49,333
Jul 9 $ 0.26
-12.17%
$ -- $ 45,290
Jul 2 $ 0.286
+1.18%
$ -- $ 45,938
Jun 25 $ 0.286
+5.11%
$ -- $ 42,965
Jun 18 $ 0.285
-0.89%
$ -- $ 45,840
Jun 11 $ 0.306
+8.32%
$ -- $ 46,933
Jun 4 $ 0.303
+0.28%
$ -- $ 45,745
May 28 $ 0.298
-3.91%
$ -- $ 51,982
May 21 $ 0.32
-7.28%
$ -- $ 55,515
May 14 $ 0.334
-12.90%
$ -- $ 58,900
May 7 $ 0.375
-42.40%
$ -- $ 64,055
Apr 30 $ 0.634
+42.89%
$ -- $ 65,744
Apr 23 $ 0.422
+10.30%
$ -- $ 63,690
Apr 16 $ 0.364
+1.99%
$ -- $ 57,823
Apr 9 $ 0.359
+46.97%
$ -- $ 50,857