Olympus Labs Historical Data

MOT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.00793
+3.72%
$ 304,246 $ 1,149
Sep 29, 2019 $ 0.00765
-5.14%
$ 293,242 $ 1
Sep 28, 2019 $ 0.00806
-0.16%
$ 309,111 $ 6
Sep 27, 2019 $ 0.00807
+1.30%
$ 309,577 $ 104
Sep 26, 2019 $ 0.00797
-7.09%
$ 305,563 $ 155
Sep 25, 2019 $ 0.00856
-9.11%
$ 328,381 $ 786
Sep 24, 2019 $ 0.00933
+4.82%
$ 357,667 $ 0
Sep 23, 2019 $ 0.0089
-0.14%
$ 341,241 $ 210
Sep 22, 2019 $ 0.00891
-0.26%
$ 341,673 $ 0
Sep 21, 2019 $ 0.00893
-3.85%
$ 342,536 $ 1,203
Sep 20, 2019 $ 0.00929
-1.57%
$ 356,214 $ 0.1
Sep 19, 2019 $ 0.00944
-18.19%
$ 361,906 $ 942
Sep 18, 2019 $ 0.0115
-1.57%
$ 442,135 $ 745
Sep 17, 2019 $ 0.0117
+30.52%
$ 449,276 $ 1,404
Sep 16, 2019 $ 0.00898
-4.78%
$ 344,430 $ 368
Sep 15, 2019 $ 0.00943
-2.85%
$ 361,739 $ 1,151
Sep 14, 2019 $ 0.00971
-38.85%
$ 372,321 $ 334
Sep 13, 2019 $ 0.0159
+22.43%
$ 608,889 $ 4,731
Sep 12, 2019 $ 0.013
-20.19%
$ 497,464 $ 1,675
Sep 11, 2019 $ 0.0162
+134.79%
$ 621,885 $ 26,414
Sep 10, 2019 $ 0.00692
-5.04%
$ 265,296 $ 963
Sep 9, 2019 $ 0.00727
-0.03%
$ 278,844 $ 1,881
Sep 8, 2019 $ 0.00727
-0.10%
$ 278,901 $ 295
Sep 7, 2019 $ 0.00728
+0.06%
$ 279,142 $ 2
Sep 6, 2019 $ 0.00728
+4.56%
$ 279,165 $ 503
Sep 5, 2019 $ 0.00696
+45.80%
$ 266,970 $ 730
Sep 4, 2019 $ 0.00476
+1.01%
$ 182,564 $ 9
Sep 3, 2019 $ 0.00471
-21.47%
$ 180,761 $ 17
Sep 2, 2019 $ 0.006
+24.92%
$ 230,179 $ 0
Sep 1, 2019 $ 0.00482
+0.34%
$ 184,768 $ 1
Aug 31, 2019 $ 0.0048
-0.26%
$ 184,143 $ 6
Aug 30, 2019 $ 0.00481
-28.41%
$ 184,623 $ 1,765
Aug 29, 2019 $ 0.00673
+15.73%
$ 257,909 $ 29
Aug 28, 2019 $ 0.00581
-35.09%
$ 222,847 $ 3,292
Aug 27, 2019 $ 0.00895
+29.83%
$ 343,325 $ 338
Aug 26, 2019 $ 0.00687
+16.44%
$ 263,579 $ 365
Aug 25, 2019 $ 0.0059
+0.07%
$ 226,365 $ 1
Aug 24, 2019 $ 0.0059
-14.89%
$ 226,182 $ 1
Aug 23, 2019 $ 0.00693
-17.55%
$ 265,762 $ 1,901
Aug 22, 2019 $ 0.00841
+0.40%
$ 322,319 $ 5
Aug 21, 2019 $ 0.00838
+42.09%
$ 321,427 $ 6
Aug 20, 2019 $ 0.0059
-0.26%
$ 226,213 $ 12
Aug 19, 2019 $ 0.00588
+1.06%
$ 225,559 $ 293
Aug 18, 2019 $ 0.00582
-3.50%
$ 223,321 $ 295
Aug 17, 2019 $ 0.00603
+0.00%
$ 231,140 $ 2
Aug 16, 2019 $ 0.006
+5.13%
$ 230,167 $ 0
Aug 15, 2019 $ 0.00568
-43.29%
$ 217,880 $ 2,179
Aug 14, 2019 $ 0.01
+2.92%
$ 383,480 $ 170
Aug 13, 2019 $ 0.00971
+22.61%
$ 372,473 $ 56
Aug 12, 2019 $ 0.00793
+11.85%
$ 304,081 $ 88