Olympus Labs Historical Data

MOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2 $ 0.236
-10.29%
$ -- $ 48,720
Mar 26 $ 0.256
-16.52%
$ -- $ 54,417
Mar 19 $ 0.297
+7.53%
$ -- $ 60,027
Mar 12 $ 0.326
-5.27%
$ -- $ 61,295
Mar 5 $ 0.384
-39.77%
$ -- $ 72,553
Feb 26 $ 0.646
-5.78%
$ -- $ 73,990
Feb 19 $ 0.675
-20.28%
$ -- $ 74,935
Feb 12 $ 0.882
+28.15%
$ -- $ 65,181
Feb 5 $ 0.719
-17.32%
$ -- $ 56,461
Jan 29 $ 0.875
-31.70%
$ -- $ 71,285
Jan 22 $ 1.24
-1.05%
$ -- $ 78,920
Jan 15 $ 1.33
-16.86%
$ -- $ 86,414
Jan 8 $ 1.94
+28.52%
$ -- $ 103,749
Jan 1 $ 1.4
+35.13%
$ -- $ 91,438
Download