Olympus Labs Historical Data

MOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.014
-21.00%
$ 536,076 $ 823
Jun 21, 2019 $ 0.0177
-2.51%
$ 679,136 $ 5,491
Jun 20, 2019 $ 0.0182
+7.62%
$ 696,698 $ 7,365
Jun 19, 2019 $ 0.0169
-5.25%
$ 647,204 $ 283
Jun 18, 2019 $ 0.0178
+5.53%
$ 683,134 $ 457
Jun 17, 2019 $ 0.0169
-19.05%
$ 647,617 $ 347
Jun 16, 2019 $ 0.0209
+5.64%
$ 800,122 $ 1,326
Jun 15, 2019 $ 0.0198
+22.17%
$ 757,488 $ 887
Jun 14, 2019 $ 0.0162
-12.44%
$ 620,187 $ 4,579
Jun 13, 2019 $ 0.0185
-34.19%
$ 708,488 $ 19,089
Jun 12, 2019 $ 0.0281
+156.81%
$ 1.08 million $ 40,546
Jun 11, 2019 $ 0.0109
-7.91%
$ 419,758 $ 7,079
Jun 10, 2019 $ 0.0121
+18.52%
$ 463,729 $ 2,900
Jun 9, 2019 $ 0.0102
-10.20%
$ 391,004 $ 969
Jun 8, 2019 $ 0.0114
-1.14%
$ 435,367 $ 3,695
Jun 7, 2019 $ 0.0115
-12.92%
$ 440,070 $ 1,303
Jun 6, 2019 $ 0.0132
+5.25%
$ 505,031 $ 637
Jun 5, 2019 $ 0.0125
-10.22%
$ 479,889 $ 794
Jun 4, 2019 $ 0.0139
-6.18%
$ 534,663 $ 633
Jun 3, 2019 $ 0.0148
-88.45%
$ 569,097 $ 131
Jun 2, 2019 $ 0.129
+766.31%
$ 4.93 million $ 2,702
Jun 1, 2019 $ 0.0148
+2.08%
$ 569,065 $ 1,059
May 31, 2019 $ 0.0145
+15.12%
$ 557,450 $ 202
May 30, 2019 $ 0.0126
-0.75%
$ 484,149 $ 426
May 29, 2019 $ 0.0127
+1.43%
$ 487,892 $ 1,743
May 28, 2019 $ 0.0125
+3.23%
$ 480,920 $ 12
May 27, 2019 $ 0.0121
+2.67%
$ 465,340 $ 48
May 26, 2019 $ 0.0118
+6.88%
$ 453,386 $ 1,239
May 25, 2019 $ 0.0111
-10.66%
$ 424,122 $ 598
May 24, 2019 $ 0.0124
+2.46%
$ 474,866 $ 305
May 23, 2019 $ 0.0121
-5.05%
$ 463,610 $ 910
May 22, 2019 $ 0.0127
-10.14%
$ 487,909 $ 1,756
May 21, 2019 $ 0.0141
+17.08%
$ 542,578 $ 652
May 20, 2019 $ 0.0121
-5.92%
$ 463,284 $ 3,004
May 19, 2019 $ 0.0128
+1.74%
$ 492,137 $ 2,662
May 18, 2019 $ 0.0126
+27.54%
$ 483,539 $ 950
May 17, 2019 $ 0.00989
-31.13%
$ 379,219 $ 3,521
May 16, 2019 $ 0.0144
-8.72%
$ 550,523 $ 5,729
May 15, 2019 $ 0.0157
-18.77%
$ 602,337 $ 4,575
May 14, 2019 $ 0.0193
+78.87%
$ 741,012 $ 3,111
May 13, 2019 $ 0.0108
+359.22%
$ 414,122 $ 1,367
May 12, 2019 $ 0.00235
-84.11%
$ 90,218 $ 1,187
May 11, 2019 $ 0.0148
-1.47%
$ 567,654 $ 569
May 10, 2019 $ 0.015
+0.01%
$ 576,133 $ 914
May 9, 2019 $ 0.015
-7.90%
$ 576,064 $ 1,268
May 8, 2019 $ 0.0163
-11.17%
$ 625,508 $ 1,022
May 7, 2019 $ 0.0184
-4.34%
$ 704,132 $ 173
May 6, 2019 $ 0.0192
-7.96%
$ 736,145 $ 1,912
May 5, 2019 $ 0.0209
+1.18%
$ 799,665 $ 2,564
May 4, 2019 $ 0.0206
-1.72%
$ 790,267 $ 6,155