Olympus Labs Historical Data

MOT Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.021
-3.82%
$ 803,999 $ 1,399
May 2, 2019 $ 0.0218
+1.40%
$ 835,932 $ 1,216
May 1, 2019 $ 0.0215
-2.52%
$ 824,477 $ 477
Apr 30, 2019 $ 0.0221
+4.28%
$ 845,710 $ 932
Apr 29, 2019 $ 0.0212
-7.37%
$ 811,127 $ 1,442
Apr 28, 2019 $ 0.0228
+1.03%
$ 873,449 $ 1,048
Apr 27, 2019 $ 0.0225
-3.89%
$ 864,613 $ 1,755
Apr 26, 2019 $ 0.0235
-0.13%
$ 899,764 $ 1,108
Apr 25, 2019 $ 0.0235
-1.20%
$ 901,186 $ 776
Apr 24, 2019 $ 0.0238
+3.24%
$ 912,222 $ 428
Apr 23, 2019 $ 0.023
+0.69%
$ 883,449 $ 742
Apr 22, 2019 $ 0.0229
+1.31%
$ 877,390 $ 647
Apr 21, 2019 $ 0.0226
+3.95%
$ 866,039 $ 216
Apr 20, 2019 $ 0.0217
-4.08%
$ 833,149 $ 533
Apr 19, 2019 $ 0.0227
-1.42%
$ 868,590 $ 37
Apr 18, 2019 $ 0.023
+1.01%
$ 880,981 $ 1,070
Apr 17, 2019 $ 0.0227
-1.73%
$ 872,165 $ 3,326
Apr 16, 2019 $ 0.0231
-3.66%
$ 887,478 $ 5,500
Apr 15, 2019 $ 0.024
-4.27%
$ 921,078 $ 10,858
Apr 14, 2019 $ 0.0251
+0.50%
$ 962,234 $ 8,936
Apr 13, 2019 $ 0.025
-2.93%
$ 957,527 $ 9,233
Apr 12, 2019 $ 0.0257
-3.60%
$ 986,437 $ 1,783
Apr 11, 2019 $ 0.0267
-2.44%
$ 1.02 million $ 3,474
Apr 10, 2019 $ 0.0274
-1.70%
$ 1.05 million $ 14,046
Apr 9, 2019 $ 0.0271
-11.22%
$ 1.04 million $ 2,999
Apr 8, 2019 $ 0.0294
-2.94%
$ 1.13 million $ 683
Apr 7, 2019 $ 0.0309
+5.34%
$ 1.18 million $ 2,531
Apr 6, 2019 $ 0.0293
+13.44%
$ 1.12 million $ 1,883
Apr 5, 2019 $ 0.0259
-10.53%
$ 991,567 $ 9,051
Apr 4, 2019 $ 0.0289
-4.12%
$ 1.11 million $ 1,528
Apr 3, 2019 $ 0.0302
-3.05%
$ 1.16 million $ 3,816
Apr 2, 2019 $ 0.0311
+13.51%
$ 1.19 million $ 4,090
Apr 1, 2019 $ 0.0274
+3.32%
$ 1.05 million $ 2,236
Mar 31, 2019 $ 0.0265
-3.66%
$ 1.02 million $ 2,630
Mar 30, 2019 $ 0.0275
+1.74%
$ 1.06 million $ 3,059
Mar 29, 2019 $ 0.0271
+0.69%
$ 1.04 million $ 4,231
Mar 28, 2019 $ 0.027
+4.04%
$ 1.03 million $ 3,255
Mar 27, 2019 $ 0.0259
+0.10%
$ 993,260 $ 3,438
Mar 26, 2019 $ 0.0259
+1.84%
$ 992,216 $ 4,523
Mar 25, 2019 $ 0.0254
-5.15%
$ 973,612 $ 3,413
Mar 24, 2019 $ 0.0268
+1.92%
$ 1.03 million $ 7,976
Mar 23, 2019 $ 0.0263
-1.51%
$ 1.01 million $ 13,049
Mar 22, 2019 $ 0.0267
-3.02%
$ 1.02 million $ 8,262
Mar 21, 2019 $ 0.0275
+7.38%
$ 1.05 million $ 15,221
Mar 20, 2019 $ 0.0256
+8.24%
$ 981,600 $ 18,585
Mar 19, 2019 $ 0.0236
-0.18%
$ 906,115 $ 7,518
Mar 18, 2019 $ 0.0237
-1.00%
$ 907,913 $ 3,588
Mar 17, 2019 $ 0.0239
-0.56%
$ 915,988 $ 7,407
Mar 16, 2019 $ 0.024
-0.06%
$ 921,125 $ 15,082
Mar 15, 2019 $ 0.024
+0.30%
$ 921,634 $ 5,036