Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus Labs Historical Data

MOT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2019 $0.024
-1.15%
$918,883 $21,035
Mar 13, 2019 $0.0242
+3.24%
$929,405 $6,423
Mar 12, 2019 $0.0235
+2.69%
$901,021 $6,664
Mar 11, 2019 $0.0228
+1.29%
$875,452 $9,484
Mar 10, 2019 $0.0226
+1.96%
$865,079 $4,922
Mar 9, 2019 $0.0221
-3.18%
$848,548 $2,549
Mar 8, 2019 $0.0229
+3.46%
$876,389 $5,971
Mar 7, 2019 $0.0221
-1.12%
$847,119 $9,269
Mar 6, 2019 $0.0224
+1.48%
$857,334 $15,059
Mar 5, 2019 $0.022
+1.44%
$844,653 $7,823
Mar 4, 2019 $0.0217
-2.14%
$832,771 $15,802
Mar 3, 2019 $0.0222
-12.65%
$850,948 $13,673
Mar 2, 2019 $0.0254
-7.04%
$975,426 $22,623
Mar 1, 2019 $0.0274
-0.68%
$1.05 million $13,986
Feb 28, 2019 $0.0276
+0.39%
$1.06 million $12,702
Feb 27, 2019 $0.0275
-2.00%
$1.05 million $10,071
Feb 26, 2019 $0.028
-1.37%
$1.07 million $14,803
Feb 25, 2019 $0.0284
+11.99%
$1.09 million $22,789
Feb 24, 2019 $0.0253
-4.99%
$971,701 $19,348
Feb 23, 2019 $0.0267
-0.02%
$1.02 million $9,820
Feb 22, 2019 $0.0267
-9.20%
$1.02 million $13,807
Feb 21, 2019 $0.0294
-2.93%
$1.13 million $11,156
Feb 20, 2019 $0.0303
-11.45%
$1.16 million $21,258
Feb 19, 2019 $0.0342
-4.29%
$1.31 million $27,127
Feb 18, 2019 $0.0357
-13.37%
$1.37 million $26,917
Feb 17, 2019 $0.0413
+0.88%
$1.58 million $18,333
Feb 16, 2019 $0.041
-0.66%
$1.57 million $21,172
Feb 15, 2019 $0.0412
+2.36%
$1.58 million $7,177
Feb 14, 2019 $0.0403
-0.96%
$1.54 million $4,418
Feb 13, 2019 $0.0407
-1.44%
$1.56 million $4,896
Feb 12, 2019 $0.0413
-0.20%
$1.58 million $14,104
Feb 11, 2019 $0.0414
-2.24%
$1.59 million $36,768
Feb 10, 2019 $0.0423
+1.16%
$1.62 million $20,871
Feb 9, 2019 $0.0419
-0.80%
$1.6 million $40,420
Feb 8, 2019 $0.0422
+3.62%
$1.62 million $11,124
Feb 7, 2019 $0.0407
-0.37%
$1.56 million $14,732
Feb 6, 2019 $0.0409
-2.03%
$1.57 million $9,950
Feb 5, 2019 $0.0418
+2.06%
$1.6 million $9,583
Feb 4, 2019 $0.0409
-2.19%
$1.57 million $21,362
Feb 3, 2019 $0.0419
-0.31%
$1.6 million $17,809
Feb 2, 2019 $0.0419
-6.69%
$1.61 million $21,544
Feb 1, 2019 $0.045
-0.60%
$1.72 million $20,627
Jan 31, 2019 $0.0452
-3.60%
$1.73 million $25,794
Jan 30, 2019 $0.0469
-2.42%
$1.8 million $29,111
Jan 29, 2019 $0.0481
+0.97%
$1.84 million $34,779
Jan 28, 2019 $0.0476
+2.87%
$1.83 million $25,710
Jan 27, 2019 $0.0463
+2.18%
$1.77 million $11,631
Jan 26, 2019 $0.0453
-5.08%
$1.74 million $5,962
Jan 25, 2019 $0.0477
-0.43%
$1.83 million $33,764
Jan 24, 2019 $0.0479
+1.19%
$1.84 million $32,956