Olympus Labs Historical Data

MOT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 0.024
-1.15%
$ 918,883 $ 21,035
Mar 13, 2019 $ 0.0242
+3.24%
$ 929,405 $ 6,423
Mar 12, 2019 $ 0.0235
+2.69%
$ 901,021 $ 6,664
Mar 11, 2019 $ 0.0228
+1.29%
$ 875,452 $ 9,484
Mar 10, 2019 $ 0.0226
+1.96%
$ 865,079 $ 4,922
Mar 9, 2019 $ 0.0221
-3.18%
$ 848,548 $ 2,549
Mar 8, 2019 $ 0.0229
+3.46%
$ 876,389 $ 5,971
Mar 7, 2019 $ 0.0221
-1.12%
$ 847,119 $ 9,269
Mar 6, 2019 $ 0.0224
+1.48%
$ 857,334 $ 15,059
Mar 5, 2019 $ 0.022
+1.44%
$ 844,653 $ 7,823
Mar 4, 2019 $ 0.0217
-2.14%
$ 832,771 $ 15,802
Mar 3, 2019 $ 0.0222
-12.65%
$ 850,948 $ 13,673
Mar 2, 2019 $ 0.0254
-7.04%
$ 975,426 $ 22,623
Mar 1, 2019 $ 0.0274
-0.68%
$ 1.05 million $ 13,986
Feb 28, 2019 $ 0.0276
+0.39%
$ 1.06 million $ 12,702
Feb 27, 2019 $ 0.0275
-2.00%
$ 1.05 million $ 10,071
Feb 26, 2019 $ 0.028
-1.37%
$ 1.07 million $ 14,803
Feb 25, 2019 $ 0.0284
+11.99%
$ 1.09 million $ 22,789
Feb 24, 2019 $ 0.0253
-4.99%
$ 971,701 $ 19,348
Feb 23, 2019 $ 0.0267
-0.02%
$ 1.02 million $ 9,820
Feb 22, 2019 $ 0.0267
-9.20%
$ 1.02 million $ 13,807
Feb 21, 2019 $ 0.0294
-2.93%
$ 1.13 million $ 11,156
Feb 20, 2019 $ 0.0303
-11.45%
$ 1.16 million $ 21,258
Feb 19, 2019 $ 0.0342
-4.29%
$ 1.31 million $ 27,127
Feb 18, 2019 $ 0.0357
-13.37%
$ 1.37 million $ 26,917
Feb 17, 2019 $ 0.0413
+0.88%
$ 1.58 million $ 18,333
Feb 16, 2019 $ 0.041
-0.66%
$ 1.57 million $ 21,172
Feb 15, 2019 $ 0.0412
+2.36%
$ 1.58 million $ 7,177
Feb 14, 2019 $ 0.0403
-0.96%
$ 1.54 million $ 4,418
Feb 13, 2019 $ 0.0407
-1.44%
$ 1.56 million $ 4,896
Feb 12, 2019 $ 0.0413
-0.20%
$ 1.58 million $ 14,104
Feb 11, 2019 $ 0.0414
-2.24%
$ 1.59 million $ 36,768
Feb 10, 2019 $ 0.0423
+1.16%
$ 1.62 million $ 20,871
Feb 9, 2019 $ 0.0419
-0.80%
$ 1.6 million $ 40,420
Feb 8, 2019 $ 0.0422
+3.62%
$ 1.62 million $ 11,124
Feb 7, 2019 $ 0.0407
-0.37%
$ 1.56 million $ 14,732
Feb 6, 2019 $ 0.0409
-2.03%
$ 1.57 million $ 9,950
Feb 5, 2019 $ 0.0418
+2.06%
$ 1.6 million $ 9,583
Feb 4, 2019 $ 0.0409
-2.19%
$ 1.57 million $ 21,362
Feb 3, 2019 $ 0.0419
-0.31%
$ 1.6 million $ 17,809
Feb 2, 2019 $ 0.0419
-6.69%
$ 1.61 million $ 21,544
Feb 1, 2019 $ 0.045
-0.60%
$ 1.72 million $ 20,627
Jan 31, 2019 $ 0.0452
-3.60%
$ 1.73 million $ 25,794
Jan 30, 2019 $ 0.0469
-2.42%
$ 1.8 million $ 29,111
Jan 29, 2019 $ 0.0481
+0.97%
$ 1.84 million $ 34,779
Jan 28, 2019 $ 0.0476
+2.87%
$ 1.83 million $ 25,710
Jan 27, 2019 $ 0.0463
+2.18%
$ 1.77 million $ 11,631
Jan 26, 2019 $ 0.0453
-5.08%
$ 1.74 million $ 5,962
Jan 25, 2019 $ 0.0477
-0.43%
$ 1.83 million $ 33,764
Jan 24, 2019 $ 0.0479
+1.19%
$ 1.84 million $ 32,956