Olympus Labs Historical Data

MOT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 2019 $ 0.0473
-1.67%
$ 1.82 million $ 10,631
Jan 22, 2019 $ 0.0482
+1.58%
$ 1.85 million $ 37,487
Jan 21, 2019 $ 0.0474
-1.34%
$ 1.82 million $ 35,043
Jan 20, 2019 $ 0.0481
-5.01%
$ 1.84 million $ 5,048
Jan 19, 2019 $ 0.0506
+0.15%
$ 1.94 million $ 29,107
Jan 18, 2019 $ 0.0505
-1.90%
$ 1.94 million $ 22,880
Jan 17, 2019 $ 0.0515
-6.70%
$ 1.98 million $ 36,161
Jan 16, 2019 $ 0.0551
-2.28%
$ 2.11 million $ 80,852
Jan 15, 2019 $ 0.0564
-1.88%
$ 2.16 million $ 6,563
Jan 14, 2019 $ 0.0576
-1.74%
$ 2.21 million $ 22,741
Jan 13, 2019 $ 0.0587
-3.18%
$ 2.25 million $ 44,021
Jan 12, 2019 $ 0.0606
-2.12%
$ 2.32 million $ 47,893
Jan 11, 2019 $ 0.0619
-0.41%
$ 2.37 million $ 43,264
Jan 10, 2019 $ 0.0622
+3.98%
$ 2.38 million $ 41,384
Jan 9, 2019 $ 0.0598
-3.67%
$ 2.29 million $ 4,216
Jan 8, 2019 $ 0.0621
+0.24%
$ 2.38 million $ 39,573
Jan 7, 2019 $ 0.0619
-1.05%
$ 2.37 million $ 49,209
Jan 6, 2019 $ 0.0626
+0.06%
$ 2.4 million $ 45,654
Jan 5, 2019 $ 0.0625
-3.59%
$ 2.4 million $ 51,199
Jan 4, 2019 $ 0.0649
+3.26%
$ 2.49 million $ 72,595
Jan 3, 2019 $ 0.0629
-4.30%
$ 2.41 million $ 62,366
Jan 2, 2019 $ 0.0656
-0.96%
$ 2.52 million $ 93,268
Jan 1, 2019 $ 0.0661
+5.47%
$ 2.53 million $ 98,831
Dec 31, 2018 $ 0.0626
-4.35%
$ 2.4 million $ 91,005
Dec 30, 2018 $ 0.0654
+1.52%
$ 2.51 million $ 145,964
Dec 29, 2018 $ 0.0644
-5.51%
$ 2.47 million $ 146,014
Dec 28, 2018 $ 0.0683
+8.38%
$ 2.62 million $ 138,590
Dec 27, 2018 $ 0.0629
-7.93%
$ 2.41 million $ 150,614
Dec 26, 2018 $ 0.0683
+0.72%
$ 2.62 million $ 149,022
Dec 25, 2018 $ 0.0677
-5.88%
$ 2.6 million $ 155,731
Dec 24, 2018 $ 0.0719
-2.97%
$ 2.76 million $ 129,159
Dec 23, 2018 $ 0.0741
+3.78%
$ 2.84 million $ 142,055
Dec 22, 2018 $ 0.0713
+4.35%
$ 2.73 million $ 183,246
Dec 21, 2018 $ 0.0683
-5.82%
$ 2.62 million $ 154,288
Dec 20, 2018 $ 0.0726
+7.73%
$ 2.78 million $ 176,636
Dec 19, 2018 $ 0.0674
-1.16%
$ 2.58 million $ 159,436
Dec 18, 2018 $ 0.0681
+3.84%
$ 2.61 million $ 131,494
Dec 17, 2018 $ 0.0656
+7.70%
$ 2.51 million $ 131,612
Dec 16, 2018 $ 0.0609
-1.88%
$ 2.34 million $ 113,928
Dec 15, 2018 $ 0.0621
-0.20%
$ 2.38 million $ 122,039
Dec 14, 2018 $ 0.0622
+1.73%
$ 2.39 million $ 139,804
Dec 13, 2018 $ 0.0612
-3.20%
$ 2.35 million $ 146,946
Dec 12, 2018 $ 0.0632
+3.57%
$ 2.42 million $ 109,591
Dec 11, 2018 $ 0.0612
+0.66%
$ 2.35 million $ 89,917
Dec 10, 2018 $ 0.0608
-1.76%
$ 2.33 million $ 120,672
Dec 9, 2018 $ 0.062
+3.61%
$ 2.38 million $ 107,871
Dec 8, 2018 $ 0.06
-0.60%
$ 2.3 million $ 119,835
Dec 7, 2018 $ 0.0605
-0.97%
$ 2.32 million $ 56,085
Dec 6, 2018 $ 0.0611
-9.69%
$ 2.34 million $ 127,555
Dec 5, 2018 $ 0.0677
-5.49%
$ 2.6 million $ 121,072