Olympus Labs Historical Data

MOT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2018 $ 0.0717
-1.68%
$ 2.75 million $ 157,202
Dec 3, 2018 $ 0.0729
-4.11%
$ 2.79 million $ 208,362
Dec 2, 2018 $ 0.0759
-2.66%
$ 2.91 million $ 182,110
Dec 1, 2018 $ 0.0779
+4.23%
$ 2.99 million $ 200,346
Nov 30, 2018 $ 0.0747
-0.49%
$ 2.87 million $ 188,723
Nov 29, 2018 $ 0.078
+0.00%
$ 2.99 million $ 4,089
Nov 28, 2018 $ 0.0736
+0.00%
$ 2.82 million $ 3,750
Nov 27, 2018 $ 0.0765
+0.00%
$ 2.93 million $ 3,926
Nov 26, 2018 $ 0.0758
+0.00%
$ 2.91 million $ 3,820
Nov 25, 2018 $ 0.0816
+0.00%
$ 3.13 million $ 4,292
Nov 24, 2018 $ 0.0732
+0.00%
$ 2.81 million $ 4,307
Nov 23, 2018 $ 0.0757
+0.00%
$ 2.9 million $ 4,525
Nov 22, 2018 $ 0.0757
+0.00%
$ 2.9 million $ 4,500
Nov 21, 2018 $ 0.0852
+0.00%
$ 3.27 million $ 4,634
Nov 20, 2018 $ 0.106
+0.00%
$ 4.05 million $ 5,282
Nov 19, 2018 $ 0.114
+0.00%
$ 4.36 million $ 5,598
Nov 18, 2018 $ 0.114
+0.00%
$ 4.35 million $ 5,553
Nov 17, 2018 $ 0.113
+0.00%
$ 4.34 million $ 5,591
Nov 16, 2018 $ 0.118
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.124
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.124
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.121
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.122
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.122
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.122
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.124
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.128
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.128
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.128
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.124
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.125
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.122
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.126
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.124
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.128
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.136
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.141
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.148
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.147
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.16
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.166
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.164
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.16
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.163
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.164
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.164
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.167
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.164
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.166
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.166
+0.00%
$ -- $ 6,565