Creditcoin Historical Data

CRE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $0.0011
-1.79%
$2.19 million $368
Dec 29, 2018 $0.00112
+1.84%
$2.24 million $375
Dec 28, 2018 $0.0011
+8.41%
$2.2 million $226
Dec 27, 2018 $0.00108
+2.83%
$2.17 million $51
Dec 26, 2018 $0.0011
-2.84%
$2.2 million $1,365
Dec 25, 2018 $0.00113
+9.95%
$2.26 million $465
Dec 24, 2018 $0.00115
-5.64%
$2.31 million $2,303
Dec 23, 2018 $0.0012
+3.11%
$2.4 million $3,287
Dec 22, 2018 $0.00117
+7.53%
$2.33 million $3,179
Dec 21, 2018 $0.00145
+15.24%
$2.89 million $371
Dec 20, 2018 $0.0011
+5.26%
$2.19 million $214
Dec 19, 2018 $0.00104
-8.74%
$2.09 million $89
Dec 18, 2018 $0.00114
+4.67%
$2.28 million $44
Dec 17, 2018 $0.00109
+9.61%
$2.18 million $1,720
Dec 16, 2018 $0.001
-0.19%
$2 million $4
Dec 15, 2018 $0.000947
-0.69%
$1.89 million $24
Dec 14, 2018 $0.00106
+2.95%
$2.11 million $43
Dec 12, 2018 $0.0011
+17.17%
$2.21 million $24
Dec 11, 2018 $0.000942
-7.71%
$1.88 million $246
Dec 10, 2018 $0.00109
+13.23%
$2.18 million $2,012
Dec 9, 2018 $0.00109
+0.38%
$2.17 million $489
Dec 8, 2018 $0.00097
-9.34%
$1.94 million $2,352
Dec 7, 2018 $0.00108
-9.07%
$2.15 million $8,767
Dec 6, 2018 $0.00118
-11.65%
$2.36 million $5,096
Dec 5, 2018 $0.00134
-8.35%
$2.68 million $6,016
Dec 4, 2018 $0.00145
+1.90%
$2.9 million $12,996
Dec 3, 2018 $0.00142
-8.33%
$2.85 million $12,745
Dec 2, 2018 $0.00155
-5.56%
$3.11 million $14,077
Dec 1, 2018 $0.00164
-0.97%
$3.29 million $12,792
Nov 30, 2018 $0.00166
-1.92%
$3.32 million $3,738
Nov 29, 2018 $0.00201
+0.00%
$4.01 million $4,089
Nov 28, 2018 $0.00198
+0.00%
$3.97 million $3,750
Nov 27, 2018 $0.00184
+0.00%
$3.69 million $3,926
Nov 26, 2018 $0.00187
+0.00%
$3.73 million $3,820
Nov 25, 2018 $0.00216
+0.00%
$4.33 million $4,292
Nov 24, 2018 $0.00193
+0.00%
$3.85 million $4,307
Nov 23, 2018 $0.0024
+0.00%
$4.8 million $4,525
Nov 22, 2018 $0.00223
+0.00%
$4.47 million $4,500
Nov 21, 2018 $0.00239
+0.00%
$4.77 million $4,634
Nov 20, 2018 $0.00313
+0.00%
$6.26 million $5,282
Nov 19, 2018 $0.00374
+0.00%
$7.48 million $5,598
Nov 18, 2018 $0.00379
+0.00%
$7.58 million $5,553
Nov 17, 2018 $0.00402
+0.00%
$8.03 million $5,591
Nov 16, 2018 $0.00435
+0.00%
$-- $5,594
Nov 15, 2018 $0.00501
+0.00%
$-- $6,126
Nov 14, 2018 $0.00547
+0.00%
$-- $6,362
Nov 13, 2018 $0.00575
+0.00%
$-- $6,402
Nov 12, 2018 $0.00573
+0.00%
$-- $6,388
Nov 11, 2018 $0.00575
+0.00%
$-- $6,401
Nov 10, 2018 $0.00591
+0.00%
$-- $6,412