Creditcoin Historical Data

CRE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2018 $0.00627
+0.00%
$-- $6,490
Nov 8, 2018 $0.00639
+0.00%
$-- $6,532
Nov 7, 2018 $0.00618
+0.00%
$-- $6,438
Nov 6, 2018 $0.00626
+0.00%
$-- $6,440
Nov 5, 2018 $0.00605
+0.00%
$-- $6,404
Nov 4, 2018 $0.00597
+0.00%
$-- $6,372
Nov 3, 2018 $0.00614
+0.00%
$-- $6,395
Nov 2, 2018 $0.00617
+0.00%
$-- $6,347
Nov 1, 2018 $0.00615
+0.00%
$-- $6,315
Oct 31, 2018 $0.00589
+0.00%
$-- $6,314
Oct 30, 2018 $0.0062
+0.00%
$-- $6,403
Oct 29, 2018 $0.00644
+0.00%
$-- $6,467
Oct 28, 2018 $0.00658
+0.00%
$-- $6,464
Oct 27, 2018 $0.00677
+0.00%
$-- $6,463
Oct 26, 2018 $0.00706
+0.00%
$-- $6,472
Oct 25, 2018 $0.00743
+0.00%
$-- $6,497
Oct 24, 2018 $0.00714
+0.00%
$-- $6,473
Oct 23, 2018 $0.0071
+0.00%
$-- $6,493
Oct 22, 2018 $0.00712
+0.00%
$-- $6,525
Oct 21, 2018 $0.00701
+0.00%
$-- $6,478
Oct 20, 2018 $0.00703
+0.00%
$-- $6,477
Oct 19, 2018 $0.00733
+0.00%
$-- $6,544
Oct 18, 2018 $0.0074
+0.00%
$-- $6,555
Oct 17, 2018 $0.00736
+0.00%
$-- $6,603
Oct 16, 2018 $0.00725
+0.00%
$-- $6,565
Oct 15, 2018 $0.00713
+0.00%
$-- $6,304
Oct 14, 2018 $0.00701
+0.00%
$-- $6,260
Oct 13, 2018 $0.007
+0.00%
$-- $6,262
Oct 12, 2018 $0.00742
+0.00%
$-- $6,296
Oct 11, 2018 $0.00786
+0.00%
$-- $6,566
Oct 10, 2018 $0.00774
+0.00%
$-- $6,627
Oct 9, 2018 $0.00743
+0.00%
$-- $6,626
Oct 8, 2018 $0.00765
+0.00%
$-- $6,572
Oct 7, 2018 $0.00774
+0.00%
$-- $6,595
Oct 6, 2018 $0.00793
+0.00%
$-- $6,578
Oct 5, 2018 $0.00802
+0.00%
$-- $6,577
Oct 4, 2018 $0.00807
+0.00%
$-- $6,475
Oct 3, 2018 $0.00837
+0.00%
$-- $6,570
Oct 2, 2018 $0.00857
+0.00%
$-- $6,604
Oct 1, 2018 $0.00874
+0.00%
$-- $6,610
Sep 30, 2018 $0.00773
+0.00%
$-- $6,567
Sep 29, 2018 $0.0077
+0.00%
$-- $6,672
Sep 28, 2018 $0.00752
+0.00%
$-- $6,519
Sep 27, 2018 $0.00756
+0.00%
$-- $6,475
Sep 26, 2018 $0.00687
+0.00%
$-- $6,448
Sep 25, 2018 $0.00781
+0.00%
$-- $6,649
Sep 24, 2018 $0.00863
+0.00%
$-- $6,714
Sep 23, 2018 $0.009
+0.00%
$-- $6,714
Sep 22, 2018 $0.00779
+0.00%
$-- $6,655
Sep 21, 2018 $0.00736
+0.00%
$-- $6,427