Creditcoin Historical Data

CRE Page 3
Date Close Price change Market cap Trading volume
Nov 9, 2018 $ 0.00627
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00639
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00618
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00626
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00605
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00597
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00614
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00617
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00615
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00589
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0062
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00644
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00658
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00677
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00706
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00743
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00714
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0071
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00712
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00701
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00703
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00733
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0074
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00736
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00725
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00713
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00701
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.007
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00742
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00786
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00774
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00743
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00765
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00774
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00793
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00802
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00807
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00837
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00857
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00874
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00773
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0077
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00752
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00756
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00687
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00781
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00863
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.009
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00779
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00736
+0.00%
$ -- $ 6,427