LYC Historical Data

LYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000557
+0.00%
$ 55,747 $ 2
Jul 8, 2026 $ 0.0000583
-0.25%
$ -- $ 8
Jul 7, 2026 $ 0.0000594
+1.44%
$ 59,389 $ 22
Jul 6, 2026 $ 0.0000603
+0.00%
$ -- $ 4
Jul 5, 2026 $ 0.0000616
+0.00%
$ 61,642 $ 3
Jul 4, 2026 $ 0.0000604
+0.54%
$ -- $ 37
Jul 3, 2026 $ 0.0000615
-0.52%
$ 61,523 $ 8
Jul 2, 2026 $ 0.0000611
+0.00%
$ -- $ 10
Jul 1, 2026 $ 0.0000626
+0.00%
$ -- $ 10
Jun 30, 2026 $ 0.0000598
-0.23%
$ 59,794 $ 19
Jun 29, 2026 $ 0.0000607
-0.12%
$ -- $ 26
Jun 28, 2026 $ 0.0000605
-1.32%
$ 60,490 $ 15
Jun 26, 2026 $ 0.0000603
+11.49%
$ -- $ 34
Jun 25, 2026 $ 0.0000611
-2.88%
$ -- $ 68
Jun 24, 2026 $ 0.0000635
+1.09%
$ 63,457 $ 55
Jun 23, 2026 $ 0.0000633
-2.19%
$ -- $ 50
Jun 22, 2026 $ 0.0000665
-0.78%
$ -- $ 17
Jun 21, 2026 $ 0.0000661
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.0000655
+0.00%
$ -- $ 8
Jun 18, 2026 $ 0.000065
-0.29%
$ -- $ 24
Jun 16, 2026 $ 0.0000647
-1.71%
$ -- $ 11
Jun 15, 2026 $ 0.0000668
+0.71%
$ -- $ 29
Jun 14, 2026 $ 0.0000659
+0.00%
$ 65,858 $ 1
Jun 11, 2026 $ 0.0000771
+19.33%
$ -- $ 177
Jun 10, 2026 $ 0.0000659
+0.00%
$ -- $ 25
Jun 9, 2026 $ 0.0000673
+0.83%
$ -- $ 42
Jun 8, 2026 $ 0.0000669
-0.33%
$ 66,884 $ 42
Jun 7, 2026 $ 0.0000676
+2.86%
$ 67,604 $ 80
Jun 6, 2026 $ 0.0000655
-0.13%
$ -- $ 52
Jun 5, 2026 $ 0.0000652
-1.66%
$ 65,168 $ 47
Jun 4, 2026 $ 0.000066
-3.96%
$ -- $ 139
Jun 3, 2026 $ 0.000069
-1.37%
$ -- $ 86
Jun 2, 2026 $ 0.0000701
-1.11%
$ 70,077 $ 56
Jun 1, 2026 $ 0.0000717
-0.10%
$ -- $ 103
May 31, 2026 $ 0.0000737
-1.69%
$ -- $ 68
May 30, 2026 $ 0.000072
+4.33%
$ -- $ 172
May 29, 2026 $ 0.0000677
+0.07%
$ -- $ 3
May 28, 2026 $ 0.0000672
-1.81%
$ -- $ 30
May 27, 2026 $ 0.0000674
+0.00%
$ 67,382 $ 3
May 25, 2026 $ 0.0000695
+0.00%
$ -- $ 18
May 24, 2026 $ 0.0000685
-0.79%
$ -- $ 9
May 21, 2026 $ 0.0000672
+0.00%
$ -- $ 21
May 19, 2026 $ 0.0000667
+0.00%
$ -- $ 5
May 18, 2026 $ 0.0000684
-7.10%
$ -- $ 26
May 17, 2026 $ 0.0000718
-2.67%
$ -- $ 1,041
May 16, 2026 $ 0.0000763
+10.71%
$ -- $ 500
May 15, 2026 $ 0.0000709
+0.00%
$ -- $ 13
May 14, 2026 $ 0.0000746
-1.54%
$ -- $ 24
May 13, 2026 $ 0.00006
+1.03%
$ -- $ 265
May 12, 2026 $ 0.0000617
+4.12%
$ 61,728 $ 413
Download