LYC Historical Data

LYC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000777
+0.00%
$ 79,010 $ 34
Today, at 7 AM $ 0.0000777
+0.00%
$ 77,738 $ 34
Today, at 4 AM $ 0.000079
+1.51%
$ 79,010 $ 35
Today, at 3 AM $ 0.000079
+0.00%
$ 79,007 $ 147
Today, at 2 AM $ 0.0000791
+1.62%
$ 79,055 $ 142
Yesterday, at 9 AM $ 0.0000787
+0.00%
$ -- $ 211
Yesterday, at 5 AM $ 0.0000797
-0.23%
$ 79,727 $ 223
Yesterday, at 4 AM $ 0.0000798
+2.55%
$ 79,760 $ 139
Yesterday, at 1 AM $ 0.0000772
-0.11%
$ 77,158 $ 143
Apr 17, 2 PM $ 0.0000769
+0.00%
$ 76,878 $ 201
Apr 17, 8 AM $ 0.0000767
+0.66%
$ 76,671 $ 139
Apr 17, 7 AM $ 0.0000773
+0.00%
$ 77,330 $ 137
Apr 17, 6 AM $ 0.000078
+0.00%
$ 77,980 $ 148
Apr 17, 4 AM $ 0.000078
-2.17%
$ 78,025 $ 158
Apr 16, 6 PM $ 0.0000796
+0.05%
$ 79,621 $ 53
Apr 16, 12 PM $ 0.0000801
+0.00%
$ 80,121 $ 49
Apr 16, 7 AM $ 0.0000812
-0.10%
$ 81,202 $ 21
Apr 16, 6 AM $ 0.0000814
+0.00%
$ 81,392 $ 8
Apr 16, 5 AM $ 0.0000826
+0.00%
$ 82,599 $ 8
Apr 16, 12 AM $ 0.0000824
+0.00%
$ 82,389 $ 7
Apr 15, 2 PM $ 0.0000822
+0.00%
$ 82,179 $ 12
Apr 14, 4 PM $ 0.0000823
+0.10%
$ 82,276 $ 156
Apr 14, 2 AM $ 0.0000815
+0.06%
$ 81,492 $ 325
Apr 14, 1 AM $ 0.0000816
-1.80%
$ 81,603 $ 312
Apr 13, 10 PM $ 0.0000828
-1.51%
$ 82,844 $ 317
Apr 13, 5 PM $ 0.0000851
+0.00%
$ 85,146 $ 395
Apr 13, 4 PM $ 0.0000854
+0.00%
$ 85,435 $ 398
Apr 13, 3 PM $ 0.000085
+0.27%
$ 85,020 $ 375
Apr 13, 8 AM $ 0.0000843
-0.76%
$ 84,331 $ 452
Apr 13, 7 AM $ 0.0000852
-2.74%
$ 85,196 $ 336
Apr 13, 2 AM $ 0.0000879
+0.00%
$ 87,858 $ 315
Apr 13, 1 AM $ 0.000088
-0.93%
$ 88,033 $ 317
Apr 13, 12 AM $ 0.0000891
-0.48%
$ 89,053 $ 317
Apr 12, 8 PM $ 0.0000882
+0.00%
$ 88,183 $ 304
Apr 12, 6 PM $ 0.0000881
-1.67%
$ 88,112 $ 297
Apr 12, 5 PM $ 0.0000897
+0.49%
$ 89,704 $ 208
Apr 12, 3 PM $ 0.000092
-0.27%
$ 92,047 $ 93
Apr 12, 8 AM $ 0.0000919
-0.10%
$ 91,892 $ 56
Apr 10, 9 PM $ 0.0000912
-0.31%
$ 91,202 $ 116
Apr 10, 2 PM $ 0.0000925
-0.49%
$ 92,473 $ 122
Apr 10, 1 PM $ 0.0000933
-0.11%
$ 93,291 $ 123
Apr 10, 12 PM $ 0.0000933
+0.27%
$ 93,285 $ 123
Apr 10, 7 AM $ 0.000093
+0.00%
$ 93,049 $ 126
Apr 10, 5 AM $ 0.000093
-0.52%
$ 93,039 $ 117
Apr 10, 4 AM $ 0.0000935
-1.58%
$ 93,528 $ 99
Apr 10, 2 AM $ 0.0000954
-0.16%
$ 95,364 $ 116
Apr 9, 7 PM $ 0.0000949
+0.02%
$ 94,883 $ 116
Apr 9, 6 PM $ 0.0000949
-1.67%
$ 94,854 $ 113
Apr 9, 4 PM $ 0.0000959
+0.00%
$ 95,906 $ 74
Apr 9, 2 PM $ 0.0000953
-0.03%
$ 95,303 $ 74
Download