LYC Historical Data

LYC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000566
-2.32%
$-- $635
Aug 17 $0.0000579
+4.94%
$57,961 $314
Aug 10 $0.0000559
+0.49%
$-- $37
Aug 3 $0.0000549
--%
$-- $10
Jul 27 $0.0₁₇1
-100.00%
$-- $38
Jul 20 $0.0000551
--%
$-- $1
Jul 13 $0
-100.00%
$-- $34
Jul 6 $0.0000557
-7.54%
$-- $97
Jun 29 $0.0000616
+1.44%
$61,642 $30
Jun 22 $0.0000603
-9.99%
$60,490 $150
Jun 15 $0.0000655
-1.35%
$-- $48
Jun 8 $0.0000771
+14.91%
$65,858 $338
Jun 1 $0.0000655
-8.71%
$67,604 $195
May 25 $0.000072
+3.48%
$-- $169
May 18 $0.0000672
-8.84%
$-- $21
May 11 $0.0000763
+22.79%
$-- $693
May 4 $0.0000701
+5.10%
$72,487 $69
Apr 27 $0.00007
-7.53%
$-- $107
Apr 20 $0.0000771
-0.88%
$-- $2,834
Apr 13 $0.0000787
-12.05%
$-- $950
Apr 6 $0.0000912
-11.52%
$88,183 $691
Mar 30 $0.0001
-12.25%
$-- $619
Mar 23 $0.000115
-1.79%
$113,857 $397
Mar 16 $0.000118
-14.50%
$-- $1,413
Mar 9 $0.000139
-19.55%
$135,990 $2,120
Mar 2 $0.000173
-22.43%
$-- $2,455
Feb 23 $0.000223
-45.98%
$222,591 $17,842
Feb 16 $0.000454
+10.38%
$414,686 $3,430
Feb 9 $0.000377
-36.06%
$391,485 $8,204
Feb 2 $0.00066
-67.01%
$599,461 $74,768
Jan 26 $0.00381
-60.74%
$2 million $761,369
Jan 19 $0.00833
+7.67%
$9.67 million $715,668
Jan 12 $0.00804
-42.06%
$7.78 million $873,664
Jan 5 $0.0138
-25.33%
$14 million $1.23 million
Dec 29 $0.0213
-17.09%
$18.28 million $13.87 million
Dec 22 $0.0215
-35.07%
$25.62 million $13.43 million
Dec 15 $0.0285
+86.36%
$33.03 million $11.29 million
Dec 8 $0.0147
-26.05%
$15.28 million $3.4 million
Dec 1 $0.0196
-28.64%
$19.88 million $150.13 million
Nov 24 $0.0179
+61.33%
$27.19 million $137.32 million
Nov 17 $0.01
-28.30%
$11.12 million $100.54 million
Nov 10 $0.0141
+32.41%
$13.96 million $102.49 million
Nov 3 $0.0114
-43.68%
$10.65 million $101.25 million
Oct 27 $0.0201
+0.15%
$20.21 million $105.62 million
Oct 20 $0.0231
+506.36%
$20.14 million $85.12 million
Oct 13 $0.00163
+67.53%
$3.75 million $544,891
Download