LYC Historical Data

LYC
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000616
+1.44%
$ 61,642 $ 30
Jun 22 $ 0.0000603
-9.99%
$ 60,490 $ 150
Jun 15 $ 0.0000655
-1.35%
$ -- $ 48
Jun 8 $ 0.0000771
+14.91%
$ 65,858 $ 338
Jun 1 $ 0.0000655
-8.71%
$ 67,604 $ 195
May 25 $ 0.000072
+3.48%
$ -- $ 169
May 18 $ 0.0000672
-8.84%
$ -- $ 21
May 11 $ 0.0000763
+22.79%
$ -- $ 693
May 4 $ 0.0000701
+5.10%
$ 72,487 $ 69
Apr 27 $ 0.00007
-7.53%
$ -- $ 107
Apr 20 $ 0.0000771
-0.88%
$ -- $ 2,834
Apr 13 $ 0.0000787
-12.05%
$ -- $ 950
Apr 6 $ 0.0000912
-11.52%
$ 88,183 $ 691
Mar 30 $ 0.0001
-12.25%
$ -- $ 619
Mar 23 $ 0.000115
-1.79%
$ 113,857 $ 397
Mar 16 $ 0.000118
-14.50%
$ -- $ 1,413
Mar 9 $ 0.000139
-19.55%
$ 135,990 $ 2,120
Mar 2 $ 0.000173
-22.43%
$ -- $ 2,455
Feb 23 $ 0.000223
-45.98%
$ 222,591 $ 17,842
Feb 16 $ 0.000454
+10.38%
$ 414,686 $ 3,430
Feb 9 $ 0.000377
-36.06%
$ 391,485 $ 8,204
Feb 2 $ 0.00066
-67.01%
$ 599,461 $ 74,768
Jan 26 $ 0.00381
-60.74%
$ 2 million $ 761,369
Jan 19 $ 0.00833
+7.67%
$ 9.67 million $ 715,668
Jan 12 $ 0.00804
-42.06%
$ 7.78 million $ 873,664
Jan 5 $ 0.0138
-25.33%
$ 14 million $ 1.23 million
Dec 29 $ 0.0213
-17.09%
$ 18.28 million $ 13.87 million
Dec 22 $ 0.0215
-35.07%
$ 25.62 million $ 13.43 million
Dec 15 $ 0.0285
+86.36%
$ 33.03 million $ 11.29 million
Dec 8 $ 0.0147
-26.05%
$ 15.28 million $ 3.4 million
Dec 1 $ 0.0196
-28.64%
$ 19.88 million $ 150.13 million
Nov 24 $ 0.0179
+61.33%
$ 27.19 million $ 137.32 million
Nov 17 $ 0.01
-28.30%
$ 11.12 million $ 100.54 million
Nov 10 $ 0.0141
+32.41%
$ 13.96 million $ 102.49 million
Nov 3 $ 0.0114
-43.68%
$ 10.65 million $ 101.25 million
Oct 27 $ 0.0201
+0.15%
$ 20.21 million $ 105.62 million
Oct 20 $ 0.0231
+506.36%
$ 20.14 million $ 85.12 million
Oct 13 $ 0.00163
+67.53%
$ 3.75 million $ 544,891
Download