LYC Historical Data

LYC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00028
+0.00%
$ 279,548 $ 2,797
Feb 27, 4 PM $ 0.00028
+0.32%
$ 279,651 $ 2,805
Feb 27, 1 PM $ 0.000287
-0.21%
$ 286,999 $ 2,682
Feb 27, 11 AM $ 0.000285
-0.25%
$ 285,448 $ 2,308
Feb 26, 3 AM $ 0.000328
+0.00%
$ 327,977 $ 624
Feb 26, 2 AM $ 0.000329
-0.35%
$ 328,517 $ 1,029
Feb 26, 1 AM $ 0.000329
-0.55%
$ 329,494 $ 1,001
Feb 26, 12 AM $ 0.000332
+3.26%
$ 331,525 $ 646
Feb 25, 11 PM $ 0.000323
-0.12%
$ 322,556 $ 447
Feb 25, 10 PM $ 0.000324
-0.32%
$ 323,516 $ 430
Feb 25, 9 PM $ 0.000325
-0.07%
$ 324,724 $ 404
Feb 25, 11 AM $ 0.00034
+0.00%
$ 339,892 $ 319
Feb 25, 9 AM $ 0.000337
-0.96%
$ 336,620 $ 300
Feb 25, 8 AM $ 0.000342
-0.85%
$ 342,430 $ 191
Feb 25, 5 AM $ 0.000345
+0.00%
$ 344,628 $ 37
Feb 25, 4 AM $ 0.000348
+0.00%
$ 347,792 $ 4,268
Feb 25, 2 AM $ 0.00035
+0.00%
$ 350,387 $ 4,323
Feb 25, 12 AM $ 0.000348
+1.66%
$ 348,401 $ 4,112
Feb 24, 5 PM $ 0.000341
+0.61%
$ 341,357 $ 7,208
Feb 24, 3 PM $ 0.00035
+0.00%
$ 349,939 $ 6,385
Feb 24, 11 AM $ 0.00036
+0.72%
$ 360,095 $ 6,300
Feb 24, 10 AM $ 0.000358
-0.37%
$ 358,169 $ 6,217
Feb 24, 9 AM $ 0.000363
-6.88%
$ 362,816 $ 6,206
Feb 24, 5 AM $ 0.0004
+0.00%
$ 400,366 $ 5,780
Feb 24, 4 AM $ 0.000406
-3.67%
$ 405,733 $ 5,554
Feb 24, 3 AM $ 0.000424
+0.00%
$ 423,823 $ 5,319
Feb 24, 2 AM $ 0.00042
+0.52%
$ 419,870 $ 5,271
Feb 24, 1 AM $ 0.000424
+0.00%
$ 424,342 $ 4,982
Feb 24, 12 AM $ 0.000424
+0.00%
$ 423,645 $ 4,759
Feb 23, 2 PM $ 0.000442
+6.07%
$ 441,748 $ 4,403
Feb 23, 1 PM $ 0.000405
+8.14%
$ 405,193 $ 2,847
Feb 23, 9 AM $ 0.000356
+0.00%
$ 355,700 $ 1,267
Feb 23, 5 AM $ 0.000361
+0.00%
$ 361,086 $ 996
Feb 23, 4 AM $ 0.000376
+0.00%
$ 375,654 $ 349
Feb 23, 3 AM $ 0.000382
-1.81%
$ 382,311 $ 355
Feb 23, 2 AM $ 0.000389
-1.90%
$ 389,440 $ 879
Feb 23, 1 AM $ 0.000397
-0.96%
$ 397,339 $ 795
Feb 23, 12 AM $ 0.000401
-2.60%
$ 401,364 $ 797
Feb 22, 11 PM $ 0.000415
-0.11%
$ 414,686 $ 259
Feb 22, 5 PM $ 0.000427
+0.00%
$ 426,704 $ 138
Feb 22, 3 PM $ 0.000433
-0.41%
$ 433,236 $ 135
Feb 22, 2 PM $ 0.000436
-0.02%
$ 435,993 $ 228
Feb 22, 12 PM $ 0.000438
+0.00%
$ 437,684 $ 168
Feb 22, 12 AM $ 0.000453
+0.00%
$ 452,815 $ 229
Feb 21, 6 PM $ 0.000454
-0.01%
$ 453,664 $ 206
Feb 21, 8 AM $ 0.000446
+0.02%
$ 446,051 $ 307
Feb 21, 6 AM $ 0.000456
-0.05%
$ 455,886 $ 105
Feb 21, 5 AM $ 0.000456
-0.10%
$ 456,150 $ 90
Feb 20, 11 PM $ 0.000462
-1.68%
$ 462,036 $ 1,866
Feb 20, 10 PM $ 0.000463
-1.53%
$ 462,524 $ 1,779