LYC Historical Data

LYC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000599
+0.65%
$ 599,461 $ 6,609
Feb 8, 10 PM $ 0.000596
-0.14%
$ 596,450 $ 6,571
Feb 8, 9 PM $ 0.000598
+0.00%
$ 598,340 $ 6,440
Feb 8, 5 PM $ 0.000592
+0.00%
$ 591,895 $ 6,361
Feb 8, 4 PM $ 0.000591
-0.37%
$ 591,023 $ 6,358
Feb 8, 3 PM $ 0.000592
-5.03%
$ 592,213 $ 6,408
Feb 8, 2 PM $ 0.000621
+1.16%
$ 620,930 $ 6,064
Feb 8, 1 PM $ 0.000614
-3.20%
$ 613,620 $ 3,475
Feb 8, 12 PM $ 0.000635
-0.05%
$ 635,469 $ 3,456
Feb 8, 10 AM $ 0.000645
+1.13%
$ 645,029 $ 3,221
Feb 8, 9 AM $ 0.00064
-2.94%
$ 640,365 $ 2,843
Feb 8, 7 AM $ 0.000659
+0.18%
$ 659,486 $ 2,557
Feb 8, 4 AM $ 0.000659
-0.79%
$ 658,783 $ 2,532
Feb 8, 3 AM $ 0.000664
+1.95%
$ 664,371 $ 2,294
Feb 8, 2 AM $ 0.000651
-1.63%
$ 651,447 $ 1,975
Feb 8, 1 AM $ 0.000662
-0.03%
$ 662,370 $ 1,836
Feb 8, 12 AM $ 0.000662
+0.40%
$ 662,089 $ 1,803
Feb 7, 11 PM $ 0.00066
+1.52%
$ 659,534 $ 1,704
Feb 7, 10 PM $ 0.00065
+0.40%
$ 649,609 $ 1,412
Feb 7, 9 PM $ 0.000646
+0.00%
$ 645,752 $ 1,388
Feb 7, 8 PM $ 0.000645
-7.88%
$ 645,316 $ 1,309
Feb 7, 7 PM $ 0.000709
-0.91%
$ 709,338 $ 279
Feb 7, 6 PM $ 0.000716
+1.08%
$ 715,732 $ 196
Feb 7, 5 PM $ 0.000714
+0.00%
$ 714,251 $ 133
Feb 7, 4 PM $ 0.000713
-0.10%
$ 713,349 $ 133
Feb 7, 3 PM $ 0.000716
+0.68%
$ 715,751 $ 89
Feb 7, 2 PM $ 0.000715
+0.00%
$ 714,819 $ 3,517
Feb 7, 12 PM $ 0.000718
-0.34%
$ 717,873 $ 6,449
Feb 7, 11 AM $ 0.000715
-0.04%
$ 715,426 $ 6,339
Feb 7, 10 AM $ 0.00071
+0.01%
$ 709,886 $ 6,331
Feb 7, 9 AM $ 0.00071
-0.13%
$ 709,654 $ 6,309
Feb 7, 8 AM $ 0.000738
+0.00%
$ 738,283 $ 5,916
Feb 7, 7 AM $ 0.000739
-3.98%
$ 739,496 $ 5,904
Feb 7, 6 AM $ 0.000769
+0.41%
$ 769,227 $ 5,507
Feb 7, 5 AM $ 0.000765
-0.19%
$ 764,685 $ 5,364
Feb 7, 4 AM $ 0.000769
+7.01%
$ 769,459 $ 5,351
Feb 7, 3 AM $ 0.000719
+2.71%
$ 719,011 $ 9,209
Feb 7, 2 AM $ 0.00069
-0.11%
$ 689,988 $ 19,760
Feb 7, 1 AM $ 0.000691
+0.38%
$ 690,705 $ 19,719
Feb 7, 12 AM $ 0.000689
+2.20%
$ 688,555 $ 19,599
Feb 6, 11 PM $ 0.00067
+3.87%
$ 670,415 $ 17,923
Feb 6, 10 PM $ 0.000644
+0.32%
$ 643,706 $ 17,554
Feb 6, 8 PM $ 0.000632
+0.00%
$ 631,696 $ 17,351
Feb 6, 7 PM $ 0.000639
+0.00%
$ 638,583 $ 17,349
Feb 6, 6 PM $ 0.000637
-8.73%
$ 636,535 $ 16,446
Feb 6, 5 PM $ 0.000701
-0.33%
$ 701,478 $ 16,821
Feb 6, 4 PM $ 0.000702
-15.80%
$ 702,399 $ 16,723
Feb 6, 3 PM $ 0.00083
+0.00%
$ 829,517 $ 16,957
Feb 6, 2 PM $ 0.000814
-0.51%
$ 813,616 $ 16,881
Feb 6, 1 PM $ 0.000818
+0.87%
$ 817,587 $ 16,800