LYC Historical Data

LYC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $0.000139
+0.00%
$138,639 $612
Mar 15, 6 AM $0.000139
-0.31%
$138,990 $604
Mar 14, 5 PM $0.000139
+0.00%
$139,328 $530
Mar 14, 4 PM $0.000139
+0.00%
$139,336 $477
Mar 14, 7 AM $0.000144
+0.00%
$143,738 $445
Mar 14, 4 AM $0.000143
+0.00%
$142,683 $501
Mar 14, 3 AM $0.000143
-0.87%
$142,992 $478
Mar 14, 12 AM $0.000144
-0.54%
$143,962 $446
Mar 13, 4 PM $0.000143
-0.05%
$143,388 $407
Mar 13, 12 PM $0.000145
+0.00%
$145,307 $346
Mar 13, 8 AM $0.000146
+0.00%
$145,848 $279
Mar 13, 7 AM $0.000146
+0.00%
$145,775 $277
Mar 12, 7 PM $0.000147
+0.00%
$147,245 $229
Mar 12, 5 PM $0.000148
+0.00%
$148,338 $24
Mar 12, 4 PM $0.000148
+0.00%
$148,298 $22
Mar 12, 12 PM $0.000149
+0.00%
$148,803 $16
Mar 12, 9 AM $0.000148
-0.07%
$148,064 $15
Mar 12, 7 AM $0.000149
-0.01%
$148,969 $19
Mar 12, 5 AM $0.00015
+0.00%
$150,036 $171
Mar 12, 3 AM $0.00015
-0.54%
$149,935 $517
Mar 12, 2 AM $0.00015
+0.00%
$150,366 $516
Mar 12, 1 AM $0.00015
-0.25%
$150,499 $515
Mar 12, 12 AM $0.000151
-0.12%
$150,838 $510
Mar 11, 11 PM $0.000151
-1.38%
$151,002 $504
Mar 11, 5 PM $0.000151
+0.11%
$151,382 $465
Mar 11, 1 PM $0.000151
+0.00%
$150,962 $435
Mar 11, 12 PM $0.00015
+0.00%
$150,171 $405
Mar 11, 9 AM $0.000151
-1.28%
$151,393 $404
Mar 10, 2 PM $0.000162
+0.00%
$162,026 $211
Mar 10, 1 PM $0.000162
+0.00%
$162,402 $202
Mar 10, 11 AM $0.000163
+0.00%
$162,635 $189
Mar 10, 9 AM $0.000164
+0.00%
$163,807 $177
Mar 10, 8 AM $0.000163
+0.00%
$163,181 $177
Mar 10, 7 AM $0.000163
-1.42%
$163,357 $155
Mar 10, 5 AM $0.000165
+0.00%
$165,462 $103
Mar 10, 3 AM $0.000166
+0.12%
$165,648 $246
Mar 9, 10 PM $0.000166
-0.21%
$165,510 $241
Mar 9, 5 PM $0.000166
+0.00%
$166,078 $223
Mar 9, 2 PM $0.000165
+0.00%
$165,493 $162
Mar 9, 1 PM $0.000166
-1.55%
$166,042 $157
Mar 9, 11 AM $0.000171
-0.80%
$170,604 $40
Mar 9, 7 AM $0.000172
+0.00%
$172,248 $507
Mar 9, 6 AM $0.000172
-0.49%
$172,329 $502
Mar 8, 9 AM $0.000166
-0.89%
$166,301 $292
Mar 8, 5 AM $0.000165
+0.00%
$165,068 $215
Mar 8, 4 AM $0.00017
+0.00%
$169,855 $129
Mar 7, 6 PM $0.000173
+0.00%
$172,656 $136
Mar 7, 2 PM $0.000173
+0.00%
$172,666 $136
Mar 7, 1 PM $0.000172
+0.57%
$171,821 $135
Mar 7, 9 AM $0.000173
+0.00%
$172,849 $118