LYC Historical Data

LYC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000506
-0.60%
$ 505,523 $ 946
Feb 11, 10 AM $ 0.000506
-0.28%
$ 505,767 $ 765
Feb 11, 9 AM $ 0.000507
+0.00%
$ 507,272 $ 721
Feb 11, 7 AM $ 0.000512
+0.36%
$ 511,861 $ 688
Feb 11, 6 AM $ 0.000512
-0.52%
$ 512,428 $ 650
Feb 11, 5 AM $ 0.000516
-1.47%
$ 516,414 $ 528
Feb 11, 4 AM $ 0.000524
-0.85%
$ 524,034 $ 456
Feb 11, 3 AM $ 0.000529
-0.19%
$ 529,138 $ 376
Feb 11, 2 AM $ 0.000529
+0.00%
$ 528,970 $ 365
Feb 11, 12 AM $ 0.00054
+0.00%
$ 540,061 $ 351
Feb 10, 5 PM $ 0.000534
+0.00%
$ 534,319 $ 79
Feb 10, 11 AM $ 0.000529
-1.58%
$ 529,318 $ 896
Feb 10, 10 AM $ 0.000537
+0.00%
$ 537,377 $ 713
Feb 10, 7 AM $ 0.000536
-0.33%
$ 535,739 $ 707
Feb 10, 5 AM $ 0.000538
+0.00%
$ 538,064 $ 675
Feb 10, 4 AM $ 0.000535
-0.62%
$ 535,386 $ 676
Feb 10, 3 AM $ 0.00054
-0.27%
$ 539,617 $ 659
Feb 10, 1 AM $ 0.000544
-0.31%
$ 543,578 $ 1,825
Feb 10, 12 AM $ 0.000559
-2.00%
$ 559,430 $ 1,343
Feb 9, 5 PM $ 0.000566
-0.45%
$ 566,071 $ 4,393
Feb 9, 4 PM $ 0.000566
+0.33%
$ 566,424 $ 4,282
Feb 9, 3 PM $ 0.000569
+0.30%
$ 569,212 $ 4,151
Feb 9, 2 PM $ 0.000569
+0.00%
$ 569,261 $ 4,096
Feb 9, 1 PM $ 0.000565
+3.81%
$ 565,461 $ 3,997
Feb 9, 12 PM $ 0.000545
+3.54%
$ 544,556 $ 3,444
Feb 9, 11 AM $ 0.000526
-0.94%
$ 525,903 $ 3,035
Feb 9, 9 AM $ 0.000541
-0.95%
$ 541,377 $ 2,919
Feb 9, 8 AM $ 0.000556
-1.07%
$ 555,782 $ 2,781
Feb 9, 7 AM $ 0.000561
-1.84%
$ 561,414 $ 2,614
Feb 9, 4 AM $ 0.000579
+0.36%
$ 578,805 $ 2,146
Feb 9, 2 AM $ 0.000579
-1.78%
$ 579,287 $ 6,950
Feb 9, 1 AM $ 0.00059
+0.00%
$ 590,384 $ 6,600
Feb 9, 12 AM $ 0.00059
+0.00%
$ 589,918 $ 6,632
Feb 8, 11 PM $ 0.000599
+0.65%
$ 599,461 $ 6,609
Feb 8, 10 PM $ 0.000596
-0.14%
$ 596,450 $ 6,571
Feb 8, 9 PM $ 0.000598
+0.00%
$ 598,340 $ 6,440
Feb 8, 5 PM $ 0.000592
+0.00%
$ 591,895 $ 6,361
Feb 8, 4 PM $ 0.000591
-0.37%
$ 591,023 $ 6,358
Feb 8, 3 PM $ 0.000592
-5.03%
$ 592,213 $ 6,408
Feb 8, 2 PM $ 0.000621
+1.16%
$ 620,930 $ 6,064
Feb 8, 1 PM $ 0.000614
-3.20%
$ 613,620 $ 3,475
Feb 8, 12 PM $ 0.000635
-0.05%
$ 635,469 $ 3,456
Feb 8, 10 AM $ 0.000645
+1.13%
$ 645,029 $ 3,221
Feb 8, 9 AM $ 0.00064
-2.94%
$ 640,365 $ 2,843
Feb 8, 7 AM $ 0.000659
+0.18%
$ 659,486 $ 2,557
Feb 8, 4 AM $ 0.000659
-0.79%
$ 658,783 $ 2,532
Feb 8, 3 AM $ 0.000664
+1.95%
$ 664,371 $ 2,294
Feb 8, 2 AM $ 0.000651
-1.63%
$ 651,447 $ 1,975
Feb 8, 1 AM $ 0.000662
-0.03%
$ 662,370 $ 1,836
Feb 8, 12 AM $ 0.000662
+0.40%
$ 662,089 $ 1,803