LYC Historical Data

LYC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00354
-2.59%
$ 3.54 million $ 13,029
Feb 1, 5 AM $ 0.00366
+0.31%
$ 3.66 million $ 12,235
Feb 1, 4 AM $ 0.00367
-4.01%
$ 3.67 million $ 10,159
Feb 1, 3 AM $ 0.0038
-0.81%
$ 3.8 million $ 8,934
Feb 1, 2 AM $ 0.00385
-0.12%
$ 3.85 million $ 157,313
Feb 1, 1 AM $ 0.00385
+3.40%
$ 3.85 million $ 156,280
Feb 1, 12 AM $ 0.00371
-1.33%
$ 3.71 million $ 148,262
Jan 31, 11 PM $ 0.00381
+5.51%
$ 3.81 million $ 150,101
Jan 31, 10 PM $ 0.0036
-3.10%
$ 3.6 million $ 139,853
Jan 31, 9 PM $ 0.0037
-9.19%
$ 3.7 million $ 143,167
Jan 31, 8 PM $ 0.00406
-6.28%
$ 4.06 million $ 152,858
Jan 31, 7 PM $ 0.00433
-3.40%
$ 4.33 million $ 161,654
Jan 31, 6 PM $ 0.0045
-1.29%
$ 4.5 million $ 164,328
Jan 31, 5 PM $ 0.00452
-1.65%
$ 4.52 million $ 165,281
Jan 31, 4 PM $ 0.00462
+1.82%
$ 4.62 million $ 169,037
Jan 31, 3 PM $ 0.00453
+6.47%
$ 4.53 million $ 160,695
Jan 31, 2 PM $ 0.00425
-1.96%
$ 4.25 million $ 147,484
Jan 31, 1 PM $ 0.0043
-0.44%
$ 4.3 million $ 147,670
Jan 31, 12 PM $ 0.00432
+14.05%
$ 4.32 million $ 150,105
Jan 31, 11 AM $ 0.00381
+1.18%
$ 3.81 million $ 121,113
Jan 31, 10 AM $ 0.00376
-24.01%
$ 3.81 million $ 109,559
Jan 31, 9 AM $ 0.00494
-2.39%
$ 4.94 million $ 124,134
Jan 31, 8 AM $ 0.00507
+0.86%
$ 5.07 million $ 126,175
Jan 31, 7 AM $ 0.00501
-14.66%
$ 5.01 million $ 121,034
Jan 31, 6 AM $ 0.00588
-3.88%
$ 5.88 million $ 128,506
Jan 31, 5 AM $ 0.00609
+12.24%
$ 6.09 million $ 129,379
Jan 31, 4 AM $ 0.00542
+6.28%
$ 5.42 million $ 104,392
Jan 30, 7 AM $ 0.00874
+0.19%
$ 8.74 million $ 87,349
Jan 30, 6 AM $ 0.00897
+1.47%
$ 8.97 million $ 86,898
Jan 30, 5 AM $ 0.00881
+0.21%
$ 8.81 million $ 84,550
Jan 30, 4 AM $ 0.00879
-3.21%
$ 8.79 million $ 81,175
Jan 30, 3 AM $ 0.00906
+0.68%
$ 9.06 million $ 75,382
Jan 30, 2 AM $ 0.00908
-5.14%
$ 9.08 million $ 156,584
Jan 29, 5 AM $ 0.0107
-2.37%
$ 10.68 million $ 75,766
Jan 29, 4 AM $ 0.011
-2.19%
$ 10.96 million $ 75,262
Jan 29, 3 AM $ 0.0112
-5.81%
$ 11.18 million $ 48,498
Jan 29, 2 AM $ 0.0119
-5.52%
$ 11.88 million $ 304,469
Jan 29, 1 AM $ 0.0125
+7.68%
$ 12.54 million $ 312,444
Jan 29, 12 AM $ 0.0116
-1.08%
$ 11.65 million $ 284,255
Jan 28, 11 PM $ 0.0118
+3.15%
$ 11.84 million $ 280,337
Jan 28, 10 PM $ 0.0115
+2.87%
$ 11.5 million $ 275,967
Jan 28, 9 PM $ 0.0113
-1.80%
$ 11.61 million $ 267,122
Jan 28, 8 PM $ 0.0115
+2.10%
$ 11.53 million $ 264,844
Jan 28, 7 PM $ 0.0113
+0.42%
$ 11.31 million $ 258,603
Jan 28, 6 PM $ 0.0113
+0.00%
$ 11.26 million $ 258,082
Jan 28, 5 PM $ 0.0113
-0.49%
$ 11.29 million $ 258,767
Jan 28, 4 PM $ 0.0114
-0.23%
$ 11.36 million $ 260,699
Jan 28, 3 PM $ 0.0114
-5.36%
$ 11.38 million $ 256,319
Jan 28, 2 PM $ 0.012
-2.14%
$ 12 million $ 261,675
Jan 28, 1 PM $ 0.0123
+10.63%
$ 12.33 million $ 247,748