LYC Historical Data

LYC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00066
+1.52%
$ 659,534 $ 1,704
Feb 7, 10 PM $ 0.00065
+0.40%
$ 649,609 $ 1,412
Feb 7, 9 PM $ 0.000646
+0.00%
$ 645,752 $ 1,388
Feb 7, 8 PM $ 0.000645
-7.88%
$ 645,316 $ 1,309
Feb 7, 7 PM $ 0.000709
-0.91%
$ 709,338 $ 279
Feb 7, 6 PM $ 0.000716
+1.08%
$ 715,732 $ 196
Feb 7, 5 PM $ 0.000714
+0.00%
$ 714,251 $ 133
Feb 7, 4 PM $ 0.000713
-0.10%
$ 713,349 $ 133
Feb 7, 3 PM $ 0.000716
+0.68%
$ 715,751 $ 89
Feb 7, 2 PM $ 0.000715
+0.00%
$ 714,819 $ 3,517
Feb 7, 12 PM $ 0.000718
-0.34%
$ 717,873 $ 6,449
Feb 7, 11 AM $ 0.000715
-0.04%
$ 715,426 $ 6,339
Feb 7, 10 AM $ 0.00071
+0.01%
$ 709,886 $ 6,331
Feb 7, 9 AM $ 0.00071
-0.13%
$ 709,654 $ 6,309
Feb 7, 8 AM $ 0.000738
+0.00%
$ 738,283 $ 5,916
Feb 7, 7 AM $ 0.000739
-3.98%
$ 739,496 $ 5,904
Feb 7, 6 AM $ 0.000769
+0.41%
$ 769,227 $ 5,507
Feb 7, 5 AM $ 0.000765
-0.19%
$ 764,685 $ 5,364
Feb 7, 4 AM $ 0.000769
+7.01%
$ 769,459 $ 5,351
Feb 7, 3 AM $ 0.000719
+2.71%
$ 719,011 $ 9,209
Feb 7, 2 AM $ 0.00069
-0.11%
$ 689,988 $ 19,760
Feb 7, 1 AM $ 0.000691
+0.38%
$ 690,705 $ 19,719
Feb 7, 12 AM $ 0.000689
+2.20%
$ 688,555 $ 19,599
Feb 6, 11 PM $ 0.00067
+3.87%
$ 670,415 $ 17,923
Feb 6, 10 PM $ 0.000644
+0.32%
$ 643,706 $ 17,554
Feb 6, 8 PM $ 0.000632
+0.00%
$ 631,696 $ 17,351
Feb 6, 7 PM $ 0.000639
+0.00%
$ 638,583 $ 17,349
Feb 6, 6 PM $ 0.000637
-8.73%
$ 636,535 $ 16,446
Feb 6, 5 PM $ 0.000701
-0.33%
$ 701,478 $ 16,821
Feb 6, 4 PM $ 0.000702
-15.80%
$ 702,399 $ 16,723
Feb 6, 3 PM $ 0.00083
+0.00%
$ 829,517 $ 16,957
Feb 6, 2 PM $ 0.000814
-0.51%
$ 813,616 $ 16,881
Feb 6, 1 PM $ 0.000818
+0.87%
$ 817,587 $ 16,800
Feb 6, 12 PM $ 0.00081
+0.02%
$ 809,891 $ 16,628
Feb 6, 11 AM $ 0.00081
-1.82%
$ 810,154 $ 16,680
Feb 6, 10 AM $ 0.000828
-0.54%
$ 828,080 $ 16,447
Feb 6, 9 AM $ 0.000833
-4.95%
$ 839,250 $ 16,630
Feb 6, 8 AM $ 0.000879
-3.31%
$ 879,256 $ 15,930
Feb 6, 7 AM $ 0.00091
-16.65%
$ 909,944 $ 16,192
Feb 6, 6 AM $ 0.00109
+3.19%
$ 1.09 million $ 14,964
Feb 6, 5 AM $ 0.00105
+9.59%
$ 1.05 million $ 7,191
Feb 6, 4 AM $ 0.00096
+12.91%
$ 960,235 $ 5,106
Feb 6, 3 AM $ 0.000846
+2.81%
$ 846,263 $ 2,277
Feb 6, 2 AM $ 0.000817
+6.13%
$ 816,876 $ 9,277
Feb 6, 1 AM $ 0.000763
+1.23%
$ 762,948 $ 7,676
Feb 6, 12 AM $ 0.000751
+0.32%
$ 750,691 $ 7,449
Feb 5, 11 PM $ 0.000748
+0.00%
$ 748,137 $ 7,231
Feb 5, 10 PM $ 0.000759
+0.00%
$ 759,365 $ 7,094
Feb 5, 9 PM $ 0.000761
+0.90%
$ 760,937 $ 6,995
Feb 5, 7 PM $ 0.000764
+0.00%
$ 763,703 $ 6,629