LYC Historical Data

LYC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0123
+10.63%
$ 12.33 million $ 247,748
Jan 28, 12 PM $ 0.0111
+4.58%
$ 11.11 million $ 198,441
Jan 28, 11 AM $ 0.0106
-0.84%
$ 10.62 million $ 178,787
Jan 28, 10 AM $ 0.0107
-5.10%
$ 10.72 million $ 175,004
Jan 28, 9 AM $ 0.0113
+1.26%
$ 11.29 million $ 176,768
Jan 28, 8 AM $ 0.0112
-4.46%
$ 11.16 million $ 167,517
Jan 28, 7 AM $ 0.0116
+5.01%
$ 11.74 million $ 158,153
Jan 28, 6 AM $ 0.011
+5.71%
$ 11.04 million $ 107,470
Jan 28, 5 AM $ 0.0104
+6.28%
$ 10.42 million $ 71,960
Jan 28, 4 AM $ 0.00977
+2.17%
$ 9.77 million $ 49,931
Jan 28, 3 AM $ 0.00947
-2.37%
$ 9.47 million $ 42,145
Jan 28, 2 AM $ 0.0097
+6.62%
$ 9.7 million $ 184,046
Jan 28, 1 AM $ 0.0091
-3.59%
$ 9.1 million $ 160,469
Jan 28, 12 AM $ 0.00939
+13.90%
$ 9.39 million $ 146,193
Jan 27, 11 PM $ 0.00825
-0.86%
$ 8.25 million $ 125,179
Jan 27, 10 PM $ 0.00828
-0.36%
$ 8.28 million $ 125,911
Jan 27, 8 PM $ 0.00829
+0.00%
$ 8.29 million $ 123,965
Jan 27, 7 PM $ 0.00827
+0.00%
$ 8.27 million $ 124,251
Jan 27, 6 PM $ 0.00826
+0.74%
$ 8.26 million $ 124,025
Jan 27, 5 PM $ 0.00832
-3.34%
$ 8.32 million $ 123,945
Jan 27, 4 PM $ 0.00861
-3.56%
$ 8.61 million $ 126,273
Jan 27, 3 PM $ 0.00895
+17.40%
$ 8.95 million $ 125,642
Jan 27, 2 PM $ 0.0076
+0.30%
$ 7.53 million $ 96,166
Jan 27, 1 PM $ 0.00748
+2.52%
$ 7.48 million $ 92,908
Jan 27, 12 PM $ 0.00735
+1.06%
$ 7.35 million $ 91,115
Jan 27, 11 AM $ 0.00727
+1.20%
$ 7.27 million $ 89,133
Jan 27, 10 AM $ 0.00718
-6.46%
$ 7.18 million $ 86,926
Jan 27, 9 AM $ 0.00767
+0.14%
$ 7.67 million $ 89,481
Jan 26, 3 PM $ 0.00911
-0.14%
$ 9.11 million $ 42,638
Jan 26, 2 PM $ 0.00913
-1.42%
$ 9.13 million $ 42,465
Jan 26, 1 PM $ 0.0092
+3.06%
$ 9.2 million $ 40,135
Jan 26, 12 PM $ 0.00892
-3.90%
$ 8.92 million $ 37,502
Jan 26, 11 AM $ 0.00929
+2.76%
$ 9.29 million $ 36,148
Jan 26, 10 AM $ 0.00906
-0.35%
$ 9.06 million $ 34,365
Jan 26, 9 AM $ 0.00905
-0.53%
$ 9.05 million $ 33,962
Jan 26, 8 AM $ 0.0091
-11.53%
$ 9.1 million $ 33,004
Jan 26, 7 AM $ 0.0103
+2.30%
$ 10.27 million $ 26,297
Jan 26, 6 AM $ 0.01
+0.01%
$ 10.03 million $ 22,043
Jan 26, 5 AM $ 0.01
-1.12%
$ 10.03 million $ 20,665
Jan 26, 4 AM $ 0.0102
-0.45%
$ 10.15 million $ 19,626
Jan 26, 3 AM $ 0.0102
-0.97%
$ 10.2 million $ 18,918
Jan 26, 2 AM $ 0.0103
+8.95%
$ 10.27 million $ 154,046
Jan 26, 1 AM $ 0.00943
-1.89%
$ 9.43 million $ 136,339
Jan 26, 12 AM $ 0.00961
-0.93%
$ 9.61 million $ 137,712
Jan 25, 11 PM $ 0.00967
-2.59%
$ 9.67 million $ 138,502
Jan 25, 10 PM $ 0.00991
-3.78%
$ 9.91 million $ 140,121
Jan 25, 9 PM $ 0.0103
-1.42%
$ 10.3 million $ 141,807
Jan 25, 8 PM $ 0.0104
-2.44%
$ 10.45 million $ 143,651
Jan 25, 7 PM $ 0.0107
+1.76%
$ 10.7 million $ 142,493
Jan 25, 6 PM $ 0.0105
+10.11%
$ 10.51 million $ 138,459