LYC Historical Data

LYC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00954
+21.00%
$ 9.54 million $ 120,046
Jan 25, 4 PM $ 0.00787
-4.70%
$ 7.87 million $ 59,170
Jan 25, 3 PM $ 0.00826
-0.30%
$ 8.25 million $ 59,339
Jan 25, 2 PM $ 0.00828
+0.52%
$ 8.28 million $ 58,645
Jan 25, 1 PM $ 0.00824
-2.07%
$ 8.24 million $ 57,866
Jan 25, 12 PM $ 0.00841
+0.50%
$ 8.41 million $ 57,468
Jan 25, 11 AM $ 0.00845
-0.90%
$ 8.45 million $ 55,606
Jan 25, 10 AM $ 0.00853
-2.31%
$ 8.53 million $ 55,148
Jan 25, 9 AM $ 0.00871
-5.92%
$ 8.71 million $ 49,100
Jan 25, 8 AM $ 0.00926
-1.18%
$ 9.26 million $ 47,535
Jan 25, 7 AM $ 0.00938
+0.27%
$ 9.38 million $ 47,372
Jan 25, 6 AM $ 0.00936
+1.63%
$ 9.36 million $ 43,620
Jan 25, 5 AM $ 0.00921
+1.25%
$ 9.21 million $ 39,393
Jan 25, 4 AM $ 0.00911
-1.65%
$ 9.11 million $ 30,981
Jan 25, 3 AM $ 0.00927
-1.34%
$ 9.27 million $ 29,553
Jan 25, 2 AM $ 0.00939
+3.06%
$ 9.39 million $ 113,816
Jan 25, 1 AM $ 0.00901
+8.40%
$ 9.01 million $ 99,659
Jan 25, 12 AM $ 0.00832
-0.87%
$ 8.32 million $ 90,327
Jan 24, 11 PM $ 0.00833
-0.75%
$ 8.33 million $ 89,294
Jan 24, 10 PM $ 0.00855
-4.42%
$ 8.55 million $ 90,358
Jan 24, 9 PM $ 0.00894
-4.43%
$ 8.94 million $ 91,188
Jan 24, 8 PM $ 0.00937
+0.50%
$ 9.37 million $ 91,296
Jan 24, 6 PM $ 0.00938
+1.58%
$ 9.38 million $ 90,208
Jan 24, 5 PM $ 0.00922
+0.12%
$ 9.22 million $ 88,417
Jan 24, 4 PM $ 0.0092
-4.15%
$ 9.2 million $ 88,570
Jan 24, 3 PM $ 0.0096
+2.65%
$ 9.6 million $ 88,944
Jan 24, 2 PM $ 0.00935
-0.23%
$ 9.35 million $ 83,313
Jan 24, 1 PM $ 0.00937
+5.53%
$ 9.37 million $ 68,025
Jan 24, 12 PM $ 0.00884
+4.48%
$ 8.84 million $ 61,765
Jan 24, 11 AM $ 0.00844
-0.79%
$ 8.44 million $ 52,282
Jan 24, 10 AM $ 0.00851
+3.73%
$ 8.51 million $ 49,586
Jan 24, 9 AM $ 0.00823
-4.28%
$ 8.23 million $ 45,590
Jan 24, 8 AM $ 0.00859
+5.88%
$ 8.59 million $ 42,930
Jan 24, 7 AM $ 0.00807
+15.93%
$ 8.07 million $ 35,114
Jan 24, 6 AM $ 0.00698
-1.31%
$ 6.98 million $ 20,436
Jan 24, 5 AM $ 0.00708
-0.30%
$ 7.08 million $ 13,689
Jan 24, 4 AM $ 0.0071
-1.37%
$ 7.1 million $ 13,763
Jan 24, 3 AM $ 0.0072
+2.19%
$ 7.2 million $ 13,384
Jan 24, 2 AM $ 0.00704
+0.97%
$ 7.04 million $ 102,869
Jan 24, 1 AM $ 0.00697
+0.08%
$ 6.97 million $ 100,619
Jan 24, 12 AM $ 0.00682
-2.56%
$ 6.82 million $ 94,646
Jan 23, 11 PM $ 0.00699
+1.62%
$ 6.99 million $ 96,047
Jan 23, 10 PM $ 0.00688
-2.22%
$ 6.88 million $ 93,436
Jan 23, 9 PM $ 0.00703
+0.53%
$ 7.03 million $ 93,909
Jan 23, 8 PM $ 0.007
+0.04%
$ 7 million $ 93,509
Jan 23, 7 PM $ 0.00698
-3.16%
$ 6.98 million $ 92,759
Jan 23, 6 PM $ 0.00719
-11.23%
$ 7.19 million $ 92,850
Jan 23, 5 PM $ 0.00812
-0.03%
$ 8.12 million $ 95,168
Jan 23, 4 PM $ 0.00814
+0.31%
$ 8.14 million $ 94,205
Jan 23, 3 PM $ 0.00811
+0.59%
$ 8.11 million $ 92,302