LYC Historical Data

LYC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000765
+0.00%
$ 765,156 $ 6,581
Feb 5, 5 PM $ 0.000768
+0.00%
$ 768,469 $ 6,327
Feb 5, 2 PM $ 0.000775
+2.17%
$ 775,303 $ 6,036
Feb 5, 1 PM $ 0.000773
-0.32%
$ 772,691 $ 5,939
Feb 5, 12 PM $ 0.000775
-0.27%
$ 775,133 $ 5,830
Feb 5, 11 AM $ 0.000777
-0.61%
$ 776,503 $ 5,818
Feb 5, 10 AM $ 0.000781
+1.80%
$ 781,365 $ 5,241
Feb 5, 9 AM $ 0.000766
+0.33%
$ 766,113 $ 4,639
Feb 5, 8 AM $ 0.000764
+1.29%
$ 763,567 $ 4,383
Feb 5, 7 AM $ 0.000754
+0.23%
$ 753,849 $ 4,335
Feb 5, 6 AM $ 0.000752
-1.05%
$ 751,916 $ 4,302
Feb 5, 5 AM $ 0.000759
-0.57%
$ 759,395 $ 4,040
Feb 5, 4 AM $ 0.000767
-0.58%
$ 766,744 $ 3,571
Feb 5, 3 AM $ 0.000771
-3.77%
$ 771,357 $ 3,532
Feb 5, 2 AM $ 0.000813
-0.03%
$ 812,980 $ 15,958
Feb 5, 1 AM $ 0.000813
-6.51%
$ 812,598 $ 15,892
Feb 5, 12 AM $ 0.000869
+0.47%
$ 869,235 $ 15,735
Feb 4, 11 PM $ 0.000866
+6.20%
$ 865,805 $ 14,969
Feb 4, 10 PM $ 0.000816
+0.00%
$ 815,619 $ 13,171
Feb 4, 9 PM $ 0.00082
-0.24%
$ 819,519 $ 13,160
Feb 4, 8 PM $ 0.000822
+0.67%
$ 821,659 $ 13,230
Feb 4, 7 PM $ 0.000815
-0.14%
$ 815,132 $ 12,885
Feb 4, 6 PM $ 0.000814
-0.52%
$ 814,282 $ 12,803
Feb 4, 5 PM $ 0.000816
-2.52%
$ 815,517 $ 12,760
Feb 4, 4 PM $ 0.000837
+0.05%
$ 837,409 $ 12,570
Feb 4, 3 PM $ 0.000839
+0.00%
$ 839,362 $ 12,626
Feb 4, 2 PM $ 0.000847
-1.20%
$ 847,074 $ 12,701
Feb 4, 1 PM $ 0.000861
-0.23%
$ 860,879 $ 12,422
Feb 4, 12 PM $ 0.000863
-0.76%
$ 862,998 $ 12,404
Feb 4, 11 AM $ 0.000869
-5.26%
$ 868,961 $ 12,276
Feb 4, 10 AM $ 0.000922
-0.79%
$ 922,381 $ 11,765
Feb 4, 9 AM $ 0.000931
-0.36%
$ 930,554 $ 11,279
Feb 4, 8 AM $ 0.000933
-3.49%
$ 932,761 $ 11,279
Feb 4, 7 AM $ 0.000967
+4.22%
$ 966,700 $ 10,851
Feb 4, 6 AM $ 0.000927
-8.85%
$ 927,138 $ 7,538
Feb 4, 5 AM $ 0.00102
-2.78%
$ 1.04 million $ 4,700
Feb 4, 4 AM $ 0.00105
-4.15%
$ 1.05 million $ 4,383
Feb 4, 3 AM $ 0.0011
-14.45%
$ 1.1 million $ 3,633
Feb 4, 2 AM $ 0.00128
-1.17%
$ 1.28 million $ 13,270
Feb 4, 1 AM $ 0.00131
-2.19%
$ 1.31 million $ 13,187
Feb 4, 12 AM $ 0.00134
-0.34%
$ 1.34 million $ 12,990
Feb 3, 11 PM $ 0.00135
+0.65%
$ 1.35 million $ 12,816
Feb 3, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 12,752
Feb 3, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 12,622
Feb 3, 7 PM $ 0.00134
+0.01%
$ 1.34 million $ 12,611
Feb 3, 6 PM $ 0.00134
-1.37%
$ 1.34 million $ 12,615
Feb 3, 5 PM $ 0.00136
-0.33%
$ 1.36 million $ 12,612
Feb 3, 4 PM $ 0.00137
-1.75%
$ 1.37 million $ 12,677
Feb 3, 3 PM $ 0.0014
-0.29%
$ 1.4 million $ 12,565
Feb 3, 2 PM $ 0.00141
+0.25%
$ 1.41 million $ 12,523