LYC Historical Data

LYC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0014
-0.29%
$ 1.4 million $ 12,483
Feb 3, 12 PM $ 0.00141
+0.31%
$ 1.41 million $ 12,444
Feb 3, 11 AM $ 0.0014
-2.45%
$ 1.4 million $ 12,298
Feb 3, 10 AM $ 0.00143
-1.75%
$ 1.43 million $ 12,380
Feb 2, 3 PM $ 0.00172
+3.01%
$ 1.72 million $ 20,125
Feb 2, 2 PM $ 0.00165
+0.26%
$ 1.65 million $ 19,209
Feb 2, 1 PM $ 0.00165
-1.83%
$ 1.65 million $ 19,017
Feb 2, 12 PM $ 0.00167
-0.35%
$ 1.67 million $ 18,152
Feb 2, 11 AM $ 0.00167
-6.05%
$ 1.67 million $ 18,096
Feb 2, 10 AM $ 0.00179
+2.05%
$ 1.79 million $ 17,716
Feb 2, 5 AM $ 0.00203
+1.77%
$ 2.03 million $ 12,456
Feb 2, 4 AM $ 0.00199
+4.80%
$ 1.99 million $ 11,357
Feb 2, 3 AM $ 0.00189
-0.28%
$ 1.89 million $ 9,848
Feb 2, 2 AM $ 0.0019
+4.74%
$ 1.9 million $ 39,688
Feb 2, 1 AM $ 0.00179
-0.42%
$ 1.79 million $ 34,925
Feb 2, 12 AM $ 0.0018
-9.89%
$ 1.8 million $ 33,747
Feb 1, 11 PM $ 0.002
-2.16%
$ 2 million $ 34,790
Feb 1, 9 PM $ 0.00204
-1.09%
$ 2.04 million $ 32,754
Feb 1, 6 PM $ 0.00204
-2.58%
$ 2.04 million $ 32,818
Feb 1, 5 PM $ 0.00211
+3.92%
$ 2.11 million $ 33,007
Feb 1, 4 PM $ 0.00202
-2.59%
$ 2.02 million $ 30,342
Feb 1, 3 PM $ 0.00207
-10.76%
$ 2.07 million $ 29,283
Feb 1, 2 PM $ 0.00234
-9.62%
$ 2.34 million $ 27,814
Feb 1, 1 PM $ 0.00259
-2.74%
$ 2.59 million $ 27,114
Feb 1, 12 PM $ 0.00267
+0.07%
$ 2.67 million $ 26,778
Feb 1, 11 AM $ 0.00266
+0.20%
$ 2.66 million $ 26,595
Feb 1, 10 AM $ 0.00266
+1.19%
$ 2.66 million $ 26,485
Feb 1, 9 AM $ 0.00264
+0.91%
$ 2.64 million $ 25,701
Feb 1, 8 AM $ 0.00258
-25.01%
$ 2.6 million $ 20,470
Feb 1, 7 AM $ 0.00345
-3.15%
$ 3.45 million $ 13,820
Feb 1, 6 AM $ 0.00354
-2.59%
$ 3.54 million $ 13,029
Feb 1, 5 AM $ 0.00366
+0.31%
$ 3.66 million $ 12,235
Feb 1, 4 AM $ 0.00367
-4.01%
$ 3.67 million $ 10,159
Feb 1, 3 AM $ 0.0038
-0.81%
$ 3.8 million $ 8,934
Feb 1, 2 AM $ 0.00385
-0.12%
$ 3.85 million $ 157,313
Feb 1, 1 AM $ 0.00385
+3.40%
$ 3.85 million $ 156,280
Feb 1, 12 AM $ 0.00371
-1.33%
$ 3.71 million $ 148,262
Jan 31, 11 PM $ 0.00381
+5.51%
$ 3.81 million $ 150,101
Jan 31, 10 PM $ 0.0036
-3.10%
$ 3.6 million $ 139,853
Jan 31, 9 PM $ 0.0037
-9.19%
$ 3.7 million $ 143,167
Jan 31, 8 PM $ 0.00406
-6.28%
$ 4.06 million $ 152,858
Jan 31, 7 PM $ 0.00433
-3.40%
$ 4.33 million $ 161,654
Jan 31, 6 PM $ 0.0045
-1.29%
$ 4.5 million $ 164,328
Jan 31, 5 PM $ 0.00452
-1.65%
$ 4.52 million $ 165,281
Jan 31, 4 PM $ 0.00462
+1.82%
$ 4.62 million $ 169,037
Jan 31, 3 PM $ 0.00453
+6.47%
$ 4.53 million $ 160,695
Jan 31, 2 PM $ 0.00425
-1.96%
$ 4.25 million $ 147,484
Jan 31, 1 PM $ 0.0043
-0.44%
$ 4.3 million $ 147,670
Jan 31, 12 PM $ 0.00432
+14.05%
$ 4.32 million $ 150,105
Jan 31, 11 AM $ 0.00381
+1.18%
$ 3.81 million $ 121,113