LYC Historical Data

LYC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00811
+0.59%
$ 8.11 million $ 92,302
Jan 23, 2 PM $ 0.00806
-0.22%
$ 8.06 million $ 89,833
Jan 23, 1 PM $ 0.00808
-10.83%
$ 8.08 million $ 88,714
Jan 23, 12 PM $ 0.00906
+2.89%
$ 9.06 million $ 88,746
Jan 23, 11 AM $ 0.00882
+15.37%
$ 8.82 million $ 83,002
Jan 23, 10 AM $ 0.00764
+2.73%
$ 7.64 million $ 58,716
Jan 23, 9 AM $ 0.00752
+2.00%
$ 7.52 million $ 47,041
Jan 23, 8 AM $ 0.00737
+4.50%
$ 7.37 million $ 39,807
Jan 23, 7 AM $ 0.00706
+3.37%
$ 7.06 million $ 34,916
Jan 23, 6 AM $ 0.00683
-2.48%
$ 6.83 million $ 30,221
Jan 23, 5 AM $ 0.007
-9.11%
$ 7 million $ 25,542
Jan 23, 4 AM $ 0.00776
-1.55%
$ 7.76 million $ 12,372
Jan 23, 3 AM $ 0.00786
-3.36%
$ 7.86 million $ 7,056
Jan 23, 2 AM $ 0.0082
-0.54%
$ 8.2 million $ 68,030
Jan 23, 1 AM $ 0.00824
+0.97%
$ 8.24 million $ 67,820
Jan 23, 12 AM $ 0.00816
+0.27%
$ 8.16 million $ 66,810
Jan 22, 11 PM $ 0.00814
+0.48%
$ 8.11 million $ 66,437
Jan 22, 10 PM $ 0.00805
+0.65%
$ 8.05 million $ 63,012
Jan 22, 9 PM $ 0.00798
+0.00%
$ 7.98 million $ 61,808
Jan 22, 8 PM $ 0.00793
+0.00%
$ 7.93 million $ 61,506
Jan 22, 7 PM $ 0.00791
+0.26%
$ 7.91 million $ 61,488
Jan 22, 6 PM $ 0.00787
+0.00%
$ 7.87 million $ 62,592
Jan 22, 5 PM $ 0.00806
-0.18%
$ 8.06 million $ 61,846
Jan 22, 4 PM $ 0.00823
+0.46%
$ 8.23 million $ 62,200
Jan 22, 3 PM $ 0.00819
+3.53%
$ 8.19 million $ 61,175
Jan 22, 2 PM $ 0.0079
-0.64%
$ 7.9 million $ 58,013
Jan 22, 1 PM $ 0.00795
-4.14%
$ 7.95 million $ 56,557
Jan 22, 12 PM $ 0.00831
-5.35%
$ 8.31 million $ 62,691
Jan 22, 11 AM $ 0.00868
-3.41%
$ 8.68 million $ 57,045
Jan 22, 10 AM $ 0.00896
-0.35%
$ 8.96 million $ 56,216
Jan 22, 9 AM $ 0.00899
-1.09%
$ 8.99 million $ 56,750
Jan 22, 8 AM $ 0.00908
+0.84%
$ 9.08 million $ 53,362
Jan 22, 7 AM $ 0.009
-0.47%
$ 9 million $ 49,783
Jan 22, 6 AM $ 0.00904
-3.39%
$ 9.04 million $ 48,993
Jan 22, 5 AM $ 0.0093
-4.07%
$ 9.3 million $ 37,949
Jan 22, 4 AM $ 0.00969
-5.57%
$ 9.69 million $ 33,439
Jan 22, 3 AM $ 0.0102
-1.85%
$ 10.24 million $ 53,307
Jan 22, 2 AM $ 0.0103
-6.86%
$ 10.27 million $ 171,326
Jan 22, 1 AM $ 0.011
-6.31%
$ 10.99 million $ 172,231
Jan 22, 12 AM $ 0.0117
-2.28%
$ 11.73 million $ 172,661
Jan 21, 11 PM $ 0.012
-3.15%
$ 12.01 million $ 173,466
Jan 21, 10 PM $ 0.0124
+0.73%
$ 12.43 million $ 175,956
Jan 21, 6 PM $ 0.0121
+0.02%
$ 12.1 million $ 170,729
Jan 21, 5 PM $ 0.0121
-0.89%
$ 12.07 million $ 170,866
Jan 21, 4 PM $ 0.0122
-2.72%
$ 12.19 million $ 171,311
Jan 21, 3 PM $ 0.0125
-1.08%
$ 12.46 million $ 174,028
Jan 21, 2 PM $ 0.0126
-0.06%
$ 12.6 million $ 174,932
Jan 21, 1 PM $ 0.0126
+0.03%
$ 12.59 million $ 173,773
Jan 21, 12 PM $ 0.0126
+3.31%
$ 12.57 million $ 173,339
Jan 21, 11 AM $ 0.0122
-0.60%
$ 12.17 million $ 166,479