LYC Historical Data

LYC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0123
+0.23%
$ 12.33 million $ 167,802
Jan 21, 9 AM $ 0.0123
-0.90%
$ 12.34 million $ 167,667
Jan 21, 8 AM $ 0.0124
-9.99%
$ 12.43 million $ 170,104
Jan 21, 7 AM $ 0.0138
-8.14%
$ 13.85 million $ 170,380
Jan 21, 6 AM $ 0.015
+24.25%
$ 14.98 million $ 148,991
Jan 21, 5 AM $ 0.0121
-5.14%
$ 12.05 million $ 84,279
Jan 21, 4 AM $ 0.0127
+0.08%
$ 12.71 million $ 78,431
Jan 21, 3 AM $ 0.0127
+15.79%
$ 12.51 million $ 44,616
Jan 21, 2 AM $ 0.011
+10.90%
$ 10.96 million $ 253,309
Jan 21, 1 AM $ 0.00989
-0.19%
$ 9.89 million $ 225,271
Jan 21, 12 AM $ 0.00991
-0.22%
$ 9.91 million $ 225,611
Jan 20, 11 PM $ 0.00995
-1.73%
$ 9.95 million $ 225,626
Jan 20, 10 PM $ 0.00995
+0.69%
$ 9.95 million $ 219,969
Jan 20, 9 PM $ 0.00986
+0.43%
$ 9.86 million $ 216,343
Jan 20, 8 PM $ 0.0098
+3.08%
$ 9.8 million $ 215,608
Jan 20, 7 PM $ 0.00946
+0.39%
$ 9.46 million $ 207,085
Jan 20, 6 PM $ 0.0094
-1.76%
$ 9.4 million $ 206,711
Jan 20, 5 PM $ 0.00958
+1.90%
$ 9.58 million $ 205,131
Jan 20, 4 PM $ 0.00939
-3.84%
$ 9.41 million $ 199,179
Jan 20, 3 PM $ 0.00978
-1.94%
$ 9.78 million $ 197,680
Jan 20, 2 PM $ 0.00997
-3.19%
$ 9.97 million $ 192,725
Jan 20, 1 PM $ 0.0103
+5.91%
$ 10.3 million $ 178,155
Jan 20, 12 PM $ 0.00972
-2.09%
$ 9.72 million $ 162,780
Jan 20, 11 AM $ 0.00987
+36.88%
$ 9.87 million $ 156,963
Jan 20, 10 AM $ 0.00711
+2.61%
$ 7.11 million $ 77,767
Jan 20, 9 AM $ 0.00691
-3.67%
$ 6.91 million $ 75,079
Jan 20, 8 AM $ 0.00718
-2.00%
$ 7.18 million $ 73,623
Jan 20, 7 AM $ 0.00734
-2.44%
$ 7.34 million $ 72,675
Jan 20, 6 AM $ 0.00756
+0.80%
$ 7.56 million $ 73,519
Jan 20, 5 AM $ 0.00753
-0.61%
$ 7.53 million $ 71,402
Jan 20, 4 AM $ 0.00757
-0.51%
$ 7.57 million $ 71,455
Jan 20, 3 AM $ 0.00761
-5.13%
$ 7.61 million $ 69,377
Jan 20, 2 AM $ 0.00801
-1.09%
$ 8.01 million $ 66,088
Jan 20, 1 AM $ 0.0081
+1.23%
$ 8.1 million $ 66,283
Jan 20, 12 AM $ 0.008
+0.20%
$ 8 million $ 64,968
Jan 19, 11 PM $ 0.00799
-1.19%
$ 7.99 million $ 64,798
Jan 19, 10 PM $ 0.00809
-0.07%
$ 8.08 million $ 76,265
Jan 19, 9 PM $ 0.00809
-0.23%
$ 8.09 million $ 76,095
Jan 19, 8 PM $ 0.00808
-1.69%
$ 8.08 million $ 77,332
Jan 19, 7 PM $ 0.00822
+0.00%
$ 8.22 million $ 75,968
Jan 19, 6 PM $ 0.00822
-0.05%
$ 8.22 million $ 75,986
Jan 19, 5 PM $ 0.00823
+0.65%
$ 8.23 million $ 76,029
Jan 19, 4 PM $ 0.00806
-0.30%
$ 8.06 million $ 73,601
Jan 19, 3 PM $ 0.00807
+0.46%
$ 8.07 million $ 72,859
Jan 19, 2 PM $ 0.00803
+1.41%
$ 8.03 million $ 72,344
Jan 19, 1 PM $ 0.00795
-1.30%
$ 7.95 million $ 70,941
Jan 19, 12 PM $ 0.00806
-0.47%
$ 8.06 million $ 70,973
Jan 19, 11 AM $ 0.00809
-4.62%
$ 8.09 million $ 69,957
Jan 19, 10 AM $ 0.00849
-0.14%
$ 8.49 million $ 69,036
Jan 19, 9 AM $ 0.00853
+6.44%
$ 8.53 million $ 66,475