LYC Historical Data

LYC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00376
-24.01%
$ 3.81 million $ 109,559
Jan 31, 9 AM $ 0.00494
-2.39%
$ 4.94 million $ 124,134
Jan 31, 8 AM $ 0.00507
+0.86%
$ 5.07 million $ 126,175
Jan 31, 7 AM $ 0.00501
-14.66%
$ 5.01 million $ 121,034
Jan 31, 6 AM $ 0.00588
-3.88%
$ 5.88 million $ 128,506
Jan 31, 5 AM $ 0.00609
+12.24%
$ 6.09 million $ 129,379
Jan 31, 4 AM $ 0.00542
+6.28%
$ 5.42 million $ 104,392
Jan 30, 7 AM $ 0.00874
+0.19%
$ 8.74 million $ 87,349
Jan 30, 6 AM $ 0.00897
+1.47%
$ 8.97 million $ 86,898
Jan 30, 5 AM $ 0.00881
+0.21%
$ 8.81 million $ 84,550
Jan 30, 4 AM $ 0.00879
-3.21%
$ 8.79 million $ 81,175
Jan 30, 3 AM $ 0.00906
+0.68%
$ 9.06 million $ 75,382
Jan 30, 2 AM $ 0.00908
-5.14%
$ 9.08 million $ 156,584
Jan 29, 5 AM $ 0.0107
-2.37%
$ 10.68 million $ 75,766
Jan 29, 4 AM $ 0.011
-2.19%
$ 10.96 million $ 75,262
Jan 29, 3 AM $ 0.0112
-5.81%
$ 11.18 million $ 48,498
Jan 29, 2 AM $ 0.0119
-5.52%
$ 11.88 million $ 304,469
Jan 29, 1 AM $ 0.0125
+7.68%
$ 12.54 million $ 312,444
Jan 29, 12 AM $ 0.0116
-1.08%
$ 11.65 million $ 284,255
Jan 28, 11 PM $ 0.0118
+3.15%
$ 11.84 million $ 280,337
Jan 28, 10 PM $ 0.0115
+2.87%
$ 11.5 million $ 275,967
Jan 28, 9 PM $ 0.0113
-1.80%
$ 11.61 million $ 267,122
Jan 28, 8 PM $ 0.0115
+2.10%
$ 11.53 million $ 264,844
Jan 28, 7 PM $ 0.0113
+0.42%
$ 11.31 million $ 258,603
Jan 28, 6 PM $ 0.0113
+0.00%
$ 11.26 million $ 258,082
Jan 28, 5 PM $ 0.0113
-0.49%
$ 11.29 million $ 258,767
Jan 28, 4 PM $ 0.0114
-0.23%
$ 11.36 million $ 260,699
Jan 28, 3 PM $ 0.0114
-5.36%
$ 11.38 million $ 256,319
Jan 28, 2 PM $ 0.012
-2.14%
$ 12 million $ 261,675
Jan 28, 1 PM $ 0.0123
+10.63%
$ 12.33 million $ 247,748
Jan 28, 12 PM $ 0.0111
+4.58%
$ 11.11 million $ 198,441
Jan 28, 11 AM $ 0.0106
-0.84%
$ 10.62 million $ 178,787
Jan 28, 10 AM $ 0.0107
-5.10%
$ 10.72 million $ 175,004
Jan 28, 9 AM $ 0.0113
+1.26%
$ 11.29 million $ 176,768
Jan 28, 8 AM $ 0.0112
-4.46%
$ 11.16 million $ 167,517
Jan 28, 7 AM $ 0.0116
+5.01%
$ 11.74 million $ 158,153
Jan 28, 6 AM $ 0.011
+5.71%
$ 11.04 million $ 107,470
Jan 28, 5 AM $ 0.0104
+6.28%
$ 10.42 million $ 71,960
Jan 28, 4 AM $ 0.00977
+2.17%
$ 9.77 million $ 49,931
Jan 28, 3 AM $ 0.00947
-2.37%
$ 9.47 million $ 42,145
Jan 28, 2 AM $ 0.0097
+6.62%
$ 9.7 million $ 184,046
Jan 28, 1 AM $ 0.0091
-3.59%
$ 9.1 million $ 160,469
Jan 28, 12 AM $ 0.00939
+13.90%
$ 9.39 million $ 146,193
Jan 27, 11 PM $ 0.00825
-0.86%
$ 8.25 million $ 125,179
Jan 27, 10 PM $ 0.00828
-0.36%
$ 8.28 million $ 125,911
Jan 27, 8 PM $ 0.00829
+0.00%
$ 8.29 million $ 123,965
Jan 27, 7 PM $ 0.00827
+0.00%
$ 8.27 million $ 124,251
Jan 27, 6 PM $ 0.00826
+0.74%
$ 8.26 million $ 124,025
Jan 27, 5 PM $ 0.00832
-3.34%
$ 8.32 million $ 123,945
Jan 27, 4 PM $ 0.00861
-3.56%
$ 8.61 million $ 126,273