LYC Historical Data

LYC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00805
+10.11%
$ 8.05 million $ 57,750
Jan 19, 7 AM $ 0.00731
+0.20%
$ 7.31 million $ 44,353
Jan 19, 6 AM $ 0.0073
-6.56%
$ 7.3 million $ 18,593
Jan 19, 5 AM $ 0.00781
-1.17%
$ 7.81 million $ 11,840
Jan 19, 4 AM $ 0.0079
+1.67%
$ 7.9 million $ 10,829
Jan 19, 3 AM $ 0.00777
-0.09%
$ 7.77 million $ 10,853
Jan 19, 2 AM $ 0.00778
-0.56%
$ 7.78 million $ 42,322
Jan 19, 1 AM $ 0.00783
+2.11%
$ 7.8 million $ 35,536
Jan 19, 12 AM $ 0.00767
-0.82%
$ 7.67 million $ 37,292
Jan 18, 11 PM $ 0.0078
-0.68%
$ 7.78 million $ 37,524
Jan 18, 10 PM $ 0.00785
+2.40%
$ 7.85 million $ 37,529
Jan 18, 9 PM $ 0.00766
+0.00%
$ 7.66 million $ 35,853
Jan 18, 8 PM $ 0.00764
+0.24%
$ 7.64 million $ 35,555
Jan 18, 7 PM $ 0.00761
-4.87%
$ 7.61 million $ 35,433
Jan 18, 6 PM $ 0.00792
-1.64%
$ 7.92 million $ 32,036
Jan 18, 5 PM $ 0.00818
-0.56%
$ 8.18 million $ 31,764
Jan 18, 4 PM $ 0.00824
+0.51%
$ 8.24 million $ 30,669
Jan 18, 3 PM $ 0.00821
-1.81%
$ 8.21 million $ 30,556
Jan 18, 2 PM $ 0.00837
-0.21%
$ 8.37 million $ 29,435
Jan 18, 1 PM $ 0.00838
-0.32%
$ 8.38 million $ 28,868
Jan 18, 12 PM $ 0.00834
-0.14%
$ 8.34 million $ 27,327
Jan 18, 11 AM $ 0.00826
+1.35%
$ 8.26 million $ 27,187
Jan 18, 10 AM $ 0.00816
+0.38%
$ 8.16 million $ 26,326
Jan 18, 9 AM $ 0.00815
-0.28%
$ 8.15 million $ 24,274
Jan 18, 8 AM $ 0.00817
-2.56%
$ 8.17 million $ 22,855
Jan 18, 7 AM $ 0.0084
-1.62%
$ 8.4 million $ 22,120
Jan 18, 6 AM $ 0.00854
+0.26%
$ 8.54 million $ 21,548
Jan 18, 5 AM $ 0.00852
+6.87%
$ 8.53 million $ 20,778
Jan 18, 4 AM $ 0.00785
-2.47%
$ 7.85 million $ 33,507
Jan 18, 3 AM $ 0.00805
+0.64%
$ 8.05 million $ 32,618
Jan 18, 2 AM $ 0.00798
+1.43%
$ 7.98 million $ 148,589
Jan 18, 1 AM $ 0.00788
-0.80%
$ 7.88 million $ 142,633
Jan 18, 12 AM $ 0.00809
+0.66%
$ 8.09 million $ 142,231
Jan 17, 11 PM $ 0.00804
-1.47%
$ 8.04 million $ 141,849
Jan 17, 10 PM $ 0.00817
+1.90%
$ 8.17 million $ 141,494
Jan 17, 9 PM $ 0.00802
-4.07%
$ 8.02 million $ 138,206
Jan 17, 8 PM $ 0.00838
-0.92%
$ 8.38 million $ 138,329
Jan 17, 7 PM $ 0.0085
-0.96%
$ 8.5 million $ 138,959
Jan 17, 6 PM $ 0.00857
+1.12%
$ 8.57 million $ 141,710
Jan 17, 5 PM $ 0.00852
-0.29%
$ 8.52 million $ 138,444
Jan 17, 4 PM $ 0.00856
-2.45%
$ 8.56 million $ 138,474
Jan 17, 3 PM $ 0.00879
-1.72%
$ 8.79 million $ 140,715
Jan 17, 2 PM $ 0.00892
+2.24%
$ 8.92 million $ 140,015
Jan 17, 1 PM $ 0.00875
-0.44%
$ 8.75 million $ 136,203
Jan 17, 12 PM $ 0.00879
+0.53%
$ 8.79 million $ 135,862
Jan 17, 11 AM $ 0.00875
+4.41%
$ 8.74 million $ 134,629
Jan 17, 10 AM $ 0.00838
-3.49%
$ 8.38 million $ 125,632
Jan 17, 9 AM $ 0.00868
-2.78%
$ 8.68 million $ 125,837
Jan 17, 8 AM $ 0.00893
-1.69%
$ 8.93 million $ 124,852
Jan 17, 7 AM $ 0.00908
-9.45%
$ 9.08 million $ 122,508