LYC Historical Data

LYC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00895
+17.40%
$ 8.95 million $ 125,642
Jan 27, 2 PM $ 0.0076
+0.30%
$ 7.53 million $ 96,166
Jan 27, 1 PM $ 0.00748
+2.52%
$ 7.48 million $ 92,908
Jan 27, 12 PM $ 0.00735
+1.06%
$ 7.35 million $ 91,115
Jan 27, 11 AM $ 0.00727
+1.20%
$ 7.27 million $ 89,133
Jan 27, 10 AM $ 0.00718
-6.46%
$ 7.18 million $ 86,926
Jan 27, 9 AM $ 0.00767
+0.14%
$ 7.67 million $ 89,481
Jan 26, 3 PM $ 0.00911
-0.14%
$ 9.11 million $ 42,638
Jan 26, 2 PM $ 0.00913
-1.42%
$ 9.13 million $ 42,465
Jan 26, 1 PM $ 0.0092
+3.06%
$ 9.2 million $ 40,135
Jan 26, 12 PM $ 0.00892
-3.90%
$ 8.92 million $ 37,502
Jan 26, 11 AM $ 0.00929
+2.76%
$ 9.29 million $ 36,148
Jan 26, 10 AM $ 0.00906
-0.35%
$ 9.06 million $ 34,365
Jan 26, 9 AM $ 0.00905
-0.53%
$ 9.05 million $ 33,962
Jan 26, 8 AM $ 0.0091
-11.53%
$ 9.1 million $ 33,004
Jan 26, 7 AM $ 0.0103
+2.30%
$ 10.27 million $ 26,297
Jan 26, 6 AM $ 0.01
+0.01%
$ 10.03 million $ 22,043
Jan 26, 5 AM $ 0.01
-1.12%
$ 10.03 million $ 20,665
Jan 26, 4 AM $ 0.0102
-0.45%
$ 10.15 million $ 19,626
Jan 26, 3 AM $ 0.0102
-0.97%
$ 10.2 million $ 18,918
Jan 26, 2 AM $ 0.0103
+8.95%
$ 10.27 million $ 154,046
Jan 26, 1 AM $ 0.00943
-1.89%
$ 9.43 million $ 136,339
Jan 26, 12 AM $ 0.00961
-0.93%
$ 9.61 million $ 137,712
Jan 25, 11 PM $ 0.00967
-2.59%
$ 9.67 million $ 138,502
Jan 25, 10 PM $ 0.00991
-3.78%
$ 9.91 million $ 140,121
Jan 25, 9 PM $ 0.0103
-1.42%
$ 10.3 million $ 141,807
Jan 25, 8 PM $ 0.0104
-2.44%
$ 10.45 million $ 143,651
Jan 25, 7 PM $ 0.0107
+1.76%
$ 10.7 million $ 142,493
Jan 25, 6 PM $ 0.0105
+10.11%
$ 10.51 million $ 138,459
Jan 25, 5 PM $ 0.00954
+21.00%
$ 9.54 million $ 120,046
Jan 25, 4 PM $ 0.00787
-4.70%
$ 7.87 million $ 59,170
Jan 25, 3 PM $ 0.00826
-0.30%
$ 8.25 million $ 59,339
Jan 25, 2 PM $ 0.00828
+0.52%
$ 8.28 million $ 58,645
Jan 25, 1 PM $ 0.00824
-2.07%
$ 8.24 million $ 57,866
Jan 25, 12 PM $ 0.00841
+0.50%
$ 8.41 million $ 57,468
Jan 25, 11 AM $ 0.00845
-0.90%
$ 8.45 million $ 55,606
Jan 25, 10 AM $ 0.00853
-2.31%
$ 8.53 million $ 55,148
Jan 25, 9 AM $ 0.00871
-5.92%
$ 8.71 million $ 49,100
Jan 25, 8 AM $ 0.00926
-1.18%
$ 9.26 million $ 47,535
Jan 25, 7 AM $ 0.00938
+0.27%
$ 9.38 million $ 47,372
Jan 25, 6 AM $ 0.00936
+1.63%
$ 9.36 million $ 43,620
Jan 25, 5 AM $ 0.00921
+1.25%
$ 9.21 million $ 39,393
Jan 25, 4 AM $ 0.00911
-1.65%
$ 9.11 million $ 30,981
Jan 25, 3 AM $ 0.00927
-1.34%
$ 9.27 million $ 29,553
Jan 25, 2 AM $ 0.00939
+3.06%
$ 9.39 million $ 113,816
Jan 25, 1 AM $ 0.00901
+8.40%
$ 9.01 million $ 99,659
Jan 25, 12 AM $ 0.00832
-0.87%
$ 8.32 million $ 90,327
Jan 24, 11 PM $ 0.00833
-0.75%
$ 8.33 million $ 89,294
Jan 24, 10 PM $ 0.00855
-4.42%
$ 8.55 million $ 90,358
Jan 24, 9 PM $ 0.00894
-4.43%
$ 8.94 million $ 91,188