LYC Historical Data

LYC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00937
+0.50%
$ 9.37 million $ 91,296
Jan 24, 6 PM $ 0.00938
+1.58%
$ 9.38 million $ 90,208
Jan 24, 5 PM $ 0.00922
+0.12%
$ 9.22 million $ 88,417
Jan 24, 4 PM $ 0.0092
-4.15%
$ 9.2 million $ 88,570
Jan 24, 3 PM $ 0.0096
+2.65%
$ 9.6 million $ 88,944
Jan 24, 2 PM $ 0.00935
-0.23%
$ 9.35 million $ 83,313
Jan 24, 1 PM $ 0.00937
+5.53%
$ 9.37 million $ 68,025
Jan 24, 12 PM $ 0.00884
+4.48%
$ 8.84 million $ 61,765
Jan 24, 11 AM $ 0.00844
-0.79%
$ 8.44 million $ 52,282
Jan 24, 10 AM $ 0.00851
+3.73%
$ 8.51 million $ 49,586
Jan 24, 9 AM $ 0.00823
-4.28%
$ 8.23 million $ 45,590
Jan 24, 8 AM $ 0.00859
+5.88%
$ 8.59 million $ 42,930
Jan 24, 7 AM $ 0.00807
+15.93%
$ 8.07 million $ 35,114
Jan 24, 6 AM $ 0.00698
-1.31%
$ 6.98 million $ 20,436
Jan 24, 5 AM $ 0.00708
-0.30%
$ 7.08 million $ 13,689
Jan 24, 4 AM $ 0.0071
-1.37%
$ 7.1 million $ 13,763
Jan 24, 3 AM $ 0.0072
+2.19%
$ 7.2 million $ 13,384
Jan 24, 2 AM $ 0.00704
+0.97%
$ 7.04 million $ 102,869
Jan 24, 1 AM $ 0.00697
+0.08%
$ 6.97 million $ 100,619
Jan 24, 12 AM $ 0.00682
-2.56%
$ 6.82 million $ 94,646
Jan 23, 11 PM $ 0.00699
+1.62%
$ 6.99 million $ 96,047
Jan 23, 10 PM $ 0.00688
-2.22%
$ 6.88 million $ 93,436
Jan 23, 9 PM $ 0.00703
+0.53%
$ 7.03 million $ 93,909
Jan 23, 8 PM $ 0.007
+0.04%
$ 7 million $ 93,509
Jan 23, 7 PM $ 0.00698
-3.16%
$ 6.98 million $ 92,759
Jan 23, 6 PM $ 0.00719
-11.23%
$ 7.19 million $ 92,850
Jan 23, 5 PM $ 0.00812
-0.03%
$ 8.12 million $ 95,168
Jan 23, 4 PM $ 0.00814
+0.31%
$ 8.14 million $ 94,205
Jan 23, 3 PM $ 0.00811
+0.59%
$ 8.11 million $ 92,302
Jan 23, 2 PM $ 0.00806
-0.22%
$ 8.06 million $ 89,833
Jan 23, 1 PM $ 0.00808
-10.83%
$ 8.08 million $ 88,714
Jan 23, 12 PM $ 0.00906
+2.89%
$ 9.06 million $ 88,746
Jan 23, 11 AM $ 0.00882
+15.37%
$ 8.82 million $ 83,002
Jan 23, 10 AM $ 0.00764
+2.73%
$ 7.64 million $ 58,716
Jan 23, 9 AM $ 0.00752
+2.00%
$ 7.52 million $ 47,041
Jan 23, 8 AM $ 0.00737
+4.50%
$ 7.37 million $ 39,807
Jan 23, 7 AM $ 0.00706
+3.37%
$ 7.06 million $ 34,916
Jan 23, 6 AM $ 0.00683
-2.48%
$ 6.83 million $ 30,221
Jan 23, 5 AM $ 0.007
-9.11%
$ 7 million $ 25,542
Jan 23, 4 AM $ 0.00776
-1.55%
$ 7.76 million $ 12,372
Jan 23, 3 AM $ 0.00786
-3.36%
$ 7.86 million $ 7,056
Jan 23, 2 AM $ 0.0082
-0.54%
$ 8.2 million $ 68,030
Jan 23, 1 AM $ 0.00824
+0.97%
$ 8.24 million $ 67,820
Jan 23, 12 AM $ 0.00816
+0.27%
$ 8.16 million $ 66,810
Jan 22, 11 PM $ 0.00814
+0.48%
$ 8.11 million $ 66,437
Jan 22, 10 PM $ 0.00805
+0.65%
$ 8.05 million $ 63,012
Jan 22, 9 PM $ 0.00798
+0.00%
$ 7.98 million $ 61,808
Jan 22, 8 PM $ 0.00793
+0.00%
$ 7.93 million $ 61,506
Jan 22, 7 PM $ 0.00791
+0.26%
$ 7.91 million $ 61,488
Jan 22, 6 PM $ 0.00787
+0.00%
$ 7.87 million $ 62,592