LYC Historical Data

LYC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0101
+1.82%
$ 10.08 million $ 126,577
Jan 17, 5 AM $ 0.00991
+7.47%
$ 9.91 million $ 115,516
Jan 17, 4 AM $ 0.00917
-1.13%
$ 9.17 million $ 101,842
Jan 17, 3 AM $ 0.00927
+18.12%
$ 9.18 million $ 96,342
Jan 17, 2 AM $ 0.00783
-9.54%
$ 7.83 million $ 147,221
Jan 17, 1 AM $ 0.00864
-12.65%
$ 8.64 million $ 113,253
Jan 17, 12 AM $ 0.01
+3.75%
$ 10 million $ 115,820
Jan 16, 11 PM $ 0.00964
-0.76%
$ 9.64 million $ 109,967
Jan 16, 10 PM $ 0.00971
+0.46%
$ 9.71 million $ 108,585
Jan 16, 9 PM $ 0.00965
-0.89%
$ 9.65 million $ 103,114
Jan 16, 8 PM $ 0.00973
+1.09%
$ 9.73 million $ 98,923
Jan 16, 7 PM $ 0.0096
-1.77%
$ 9.6 million $ 95,747
Jan 16, 6 PM $ 0.00974
-3.15%
$ 9.74 million $ 89,098
Jan 16, 5 PM $ 0.0101
-0.35%
$ 10.07 million $ 87,947
Jan 16, 4 PM $ 0.0101
-2.52%
$ 10.11 million $ 87,786
Jan 16, 3 PM $ 0.0104
-1.66%
$ 10.37 million $ 86,961
Jan 16, 2 PM $ 0.0106
+0.18%
$ 10.57 million $ 76,922
Jan 16, 1 PM $ 0.0106
-4.30%
$ 10.57 million $ 66,252
Jan 16, 12 PM $ 0.011
-2.22%
$ 11.05 million $ 64,391
Jan 16, 11 AM $ 0.0113
-3.05%
$ 11.33 million $ 56,872
Jan 16, 10 AM $ 0.0117
+3.58%
$ 11.69 million $ 56,640
Jan 16, 9 AM $ 0.0113
-2.51%
$ 11.33 million $ 52,632
Jan 16, 8 AM $ 0.0117
-1.11%
$ 11.65 million $ 51,173
Jan 16, 7 AM $ 0.0117
+0.78%
$ 11.69 million $ 49,881
Jan 16, 6 AM $ 0.0113
-4.16%
$ 11.3 million $ 44,507
Jan 16, 5 AM $ 0.0115
+0.95%
$ 11.53 million $ 39,778
Jan 16, 4 AM $ 0.0114
-2.24%
$ 11.42 million $ 34,664
Jan 16, 3 AM $ 0.0117
+0.95%
$ 11.68 million $ 33,530
Jan 16, 2 AM $ 0.0115
+0.56%
$ 11.47 million $ 91,308
Jan 16, 1 AM $ 0.0114
+2.31%
$ 11.42 million $ 87,743
Jan 16, 12 AM $ 0.0112
-9.81%
$ 11.16 million $ 77,379
Jan 15, 11 PM $ 0.0123
-2.91%
$ 12.28 million $ 70,325
Jan 15, 10 PM $ 0.0126
-0.33%
$ 12.62 million $ 70,430
Jan 15, 9 PM $ 0.0126
+1.05%
$ 12.64 million $ 69,454
Jan 15, 8 PM $ 0.0127
+1.42%
$ 12.73 million $ 69,534
Jan 15, 7 PM $ 0.0123
-2.06%
$ 12.3 million $ 66,884
Jan 15, 6 PM $ 0.0125
-3.12%
$ 12.51 million $ 64,106
Jan 15, 5 PM $ 0.0131
-0.08%
$ 13.06 million $ 63,584
Jan 15, 4 PM $ 0.0131
-0.24%
$ 13.1 million $ 63,503
Jan 15, 3 PM $ 0.0131
+3.46%
$ 13.13 million $ 55,988
Jan 15, 2 PM $ 0.0127
+1.48%
$ 12.71 million $ 52,041
Jan 15, 1 PM $ 0.0125
+0.54%
$ 12.5 million $ 49,769
Jan 15, 12 PM $ 0.0124
-0.65%
$ 12.42 million $ 47,424
Jan 15, 11 AM $ 0.0125
-1.69%
$ 12.48 million $ 46,244
Jan 15, 10 AM $ 0.0127
-3.40%
$ 12.72 million $ 42,419
Jan 15, 9 AM $ 0.0132
-0.84%
$ 13.21 million $ 39,155
Jan 15, 8 AM $ 0.0133
+0.18%
$ 13.32 million $ 36,198
Jan 15, 7 AM $ 0.0133
+12.59%
$ 13.29 million $ 36,002
Jan 15, 6 AM $ 0.0119
-4.45%
$ 11.85 million $ 13,638
Jan 15, 5 AM $ 0.0123
-6.79%
$ 12.72 million $ 7,266