LYC Historical Data

LYC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000603
+11.49%
$-- $34
Jun 25, 2026 $0.0000611
-2.88%
$-- $68
Jun 24, 2026 $0.0000635
+1.09%
$63,457 $55
Jun 23, 2026 $0.0000633
-2.19%
$-- $50
Jun 22, 2026 $0.0000665
-0.78%
$-- $17
Jun 21, 2026 $0.0000661
+0.00%
$-- $1
Jun 19, 2026 $0.0000655
+0.00%
$-- $8
Jun 18, 2026 $0.000065
-0.29%
$-- $24
Jun 16, 2026 $0.0000647
-1.71%
$-- $11
Jun 15, 2026 $0.0000668
+0.71%
$-- $29
Jun 14, 2026 $0.0000659
+0.00%
$65,858 $1
Jun 11, 2026 $0.0000771
+19.33%
$-- $177
Jun 10, 2026 $0.0000659
+0.00%
$-- $25
Jun 9, 2026 $0.0000673
+0.83%
$-- $42
Jun 8, 2026 $0.0000669
-0.33%
$66,884 $42
Jun 7, 2026 $0.0000676
+2.86%
$67,604 $80
Jun 6, 2026 $0.0000655
-0.13%
$-- $52
Jun 5, 2026 $0.0000652
-1.66%
$65,168 $47
Jun 4, 2026 $0.000066
-3.96%
$-- $139
Jun 3, 2026 $0.000069
-1.37%
$-- $86
Jun 2, 2026 $0.0000701
-1.11%
$70,077 $56
Jun 1, 2026 $0.0000717
-0.10%
$-- $103
May 31, 2026 $0.0000737
-1.69%
$-- $68
May 30, 2026 $0.000072
+4.33%
$-- $172
May 29, 2026 $0.0000677
+0.07%
$-- $3
May 28, 2026 $0.0000672
-1.81%
$-- $30
May 27, 2026 $0.0000674
+0.00%
$67,382 $3
May 25, 2026 $0.0000695
+0.00%
$-- $18
May 24, 2026 $0.0000685
-0.79%
$-- $9
May 21, 2026 $0.0000672
+0.00%
$-- $21
May 19, 2026 $0.0000667
+0.00%
$-- $5
May 18, 2026 $0.0000684
-7.10%
$-- $26
May 17, 2026 $0.0000718
-2.67%
$-- $1,041
May 16, 2026 $0.0000763
+10.71%
$-- $500
May 15, 2026 $0.0000709
+0.00%
$-- $13
May 14, 2026 $0.0000746
-1.54%
$-- $24
May 13, 2026 $0.00006
+1.03%
$-- $265
May 12, 2026 $0.0000617
+4.12%
$61,728 $413
May 11, 2026 $0.0000616
-0.77%
$-- $50
May 10, 2026 $0.0000725
+8.32%
$72,487 $129
May 9, 2026 $0.0000701
-9.17%
$-- $38
May 8, 2026 $0.0000688
+1.37%
$68,837 $206
May 7, 2026 $0.0000759
+0.71%
$75,853 $238
May 6, 2026 $0.0000651
-2.01%
$65,115 $111
May 5, 2026 $0.0000667
+0.00%
$-- $5
May 3, 2026 $0.0000656
+0.00%
$-- $68
May 2, 2026 $0.00007
+1.73%
$-- $191
Apr 28, 2026 $0.0000728
-0.41%
$-- $98
Apr 27, 2026 $0.0000741
-2.13%
$74,110 $26
Apr 25, 2026 $0.0000771
-6.62%
$-- $692