LYC Historical Data

LYC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00806
-0.18%
$ 8.06 million $ 61,846
Jan 22, 4 PM $ 0.00823
+0.46%
$ 8.23 million $ 62,200
Jan 22, 3 PM $ 0.00819
+3.53%
$ 8.19 million $ 61,175
Jan 22, 2 PM $ 0.0079
-0.64%
$ 7.9 million $ 58,013
Jan 22, 1 PM $ 0.00795
-4.14%
$ 7.95 million $ 56,557
Jan 22, 12 PM $ 0.00831
-5.35%
$ 8.31 million $ 62,691
Jan 22, 11 AM $ 0.00868
-3.41%
$ 8.68 million $ 57,045
Jan 22, 10 AM $ 0.00896
-0.35%
$ 8.96 million $ 56,216
Jan 22, 9 AM $ 0.00899
-1.09%
$ 8.99 million $ 56,750
Jan 22, 8 AM $ 0.00908
+0.84%
$ 9.08 million $ 53,362
Jan 22, 7 AM $ 0.009
-0.47%
$ 9 million $ 49,783
Jan 22, 6 AM $ 0.00904
-3.39%
$ 9.04 million $ 48,993
Jan 22, 5 AM $ 0.0093
-4.07%
$ 9.3 million $ 37,949
Jan 22, 4 AM $ 0.00969
-5.57%
$ 9.69 million $ 33,439
Jan 22, 3 AM $ 0.0102
-1.85%
$ 10.24 million $ 53,307
Jan 22, 2 AM $ 0.0103
-6.86%
$ 10.27 million $ 171,326
Jan 22, 1 AM $ 0.011
-6.31%
$ 10.99 million $ 172,231
Jan 22, 12 AM $ 0.0117
-2.28%
$ 11.73 million $ 172,661
Jan 21, 11 PM $ 0.012
-3.15%
$ 12.01 million $ 173,466
Jan 21, 10 PM $ 0.0124
+0.73%
$ 12.43 million $ 175,956
Jan 21, 6 PM $ 0.0121
+0.02%
$ 12.1 million $ 170,729
Jan 21, 5 PM $ 0.0121
-0.89%
$ 12.07 million $ 170,866
Jan 21, 4 PM $ 0.0122
-2.72%
$ 12.19 million $ 171,311
Jan 21, 3 PM $ 0.0125
-1.08%
$ 12.46 million $ 174,028
Jan 21, 2 PM $ 0.0126
-0.06%
$ 12.6 million $ 174,932
Jan 21, 1 PM $ 0.0126
+0.03%
$ 12.59 million $ 173,773
Jan 21, 12 PM $ 0.0126
+3.31%
$ 12.57 million $ 173,339
Jan 21, 11 AM $ 0.0122
-0.60%
$ 12.17 million $ 166,479
Jan 21, 10 AM $ 0.0123
+0.23%
$ 12.33 million $ 167,802
Jan 21, 9 AM $ 0.0123
-0.90%
$ 12.34 million $ 167,667
Jan 21, 8 AM $ 0.0124
-9.99%
$ 12.43 million $ 170,104
Jan 21, 7 AM $ 0.0138
-8.14%
$ 13.85 million $ 170,380
Jan 21, 6 AM $ 0.015
+24.25%
$ 14.98 million $ 148,991
Jan 21, 5 AM $ 0.0121
-5.14%
$ 12.05 million $ 84,279
Jan 21, 4 AM $ 0.0127
+0.08%
$ 12.71 million $ 78,431
Jan 21, 3 AM $ 0.0127
+15.79%
$ 12.51 million $ 44,616
Jan 21, 2 AM $ 0.011
+10.90%
$ 10.96 million $ 253,309
Jan 21, 1 AM $ 0.00989
-0.19%
$ 9.89 million $ 225,271
Jan 21, 12 AM $ 0.00991
-0.22%
$ 9.91 million $ 225,611
Jan 20, 11 PM $ 0.00995
-1.73%
$ 9.95 million $ 225,626
Jan 20, 10 PM $ 0.00995
+0.69%
$ 9.95 million $ 219,969
Jan 20, 9 PM $ 0.00986
+0.43%
$ 9.86 million $ 216,343
Jan 20, 8 PM $ 0.0098
+3.08%
$ 9.8 million $ 215,608
Jan 20, 7 PM $ 0.00946
+0.39%
$ 9.46 million $ 207,085
Jan 20, 6 PM $ 0.0094
-1.76%
$ 9.4 million $ 206,711
Jan 20, 5 PM $ 0.00958
+1.90%
$ 9.58 million $ 205,131
Jan 20, 4 PM $ 0.00939
-3.84%
$ 9.41 million $ 199,179
Jan 20, 3 PM $ 0.00978
-1.94%
$ 9.78 million $ 197,680
Jan 20, 2 PM $ 0.00997
-3.19%
$ 9.97 million $ 192,725
Jan 20, 1 PM $ 0.0103
+5.91%
$ 10.3 million $ 178,155