LYC Historical Data

LYC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0132
-0.20%
$ 13.17 million $ 4,525
Jan 15, 3 AM $ 0.0132
+0.51%
$ 13.19 million $ 14,714
Jan 15, 2 AM $ 0.0131
-0.49%
$ 13.12 million $ 93,771
Jan 15, 1 AM $ 0.0131
+0.45%
$ 13.08 million $ 91,918
Jan 15, 12 AM $ 0.0131
-0.36%
$ 13.07 million $ 91,263
Jan 14, 11 PM $ 0.0131
-0.25%
$ 13.12 million $ 90,206
Jan 14, 10 PM $ 0.0128
+0.00%
$ 12.76 million $ 84,869
Jan 14, 9 PM $ 0.0127
+0.81%
$ 12.75 million $ 84,806
Jan 14, 7 PM $ 0.0128
+0.07%
$ 12.77 million $ 84,485
Jan 14, 6 PM $ 0.0125
+1.23%
$ 12.48 million $ 78,995
Jan 14, 5 PM $ 0.0123
-8.54%
$ 12.31 million $ 77,388
Jan 14, 4 PM $ 0.0135
-1.89%
$ 13.46 million $ 73,390
Jan 14, 3 PM $ 0.0138
-1.29%
$ 13.76 million $ 72,034
Jan 14, 2 PM $ 0.0139
+0.05%
$ 13.93 million $ 69,401
Jan 14, 1 PM $ 0.0139
+0.60%
$ 13.96 million $ 69,211
Jan 14, 12 PM $ 0.0138
+0.31%
$ 13.84 million $ 66,860
Jan 14, 11 AM $ 0.0138
+2.18%
$ 13.81 million $ 67,985
Jan 14, 10 AM $ 0.0135
+2.76%
$ 13.5 million $ 65,437
Jan 14, 9 AM $ 0.0131
-1.14%
$ 13.14 million $ 54,815
Jan 14, 8 AM $ 0.0133
-0.64%
$ 13.29 million $ 53,679
Jan 14, 7 AM $ 0.0134
-0.55%
$ 13.37 million $ 53,388
Jan 14, 6 AM $ 0.0135
-2.06%
$ 13.46 million $ 53,724
Jan 14, 5 AM $ 0.0137
+0.18%
$ 13.74 million $ 52,510
Jan 14, 4 AM $ 0.0139
-0.21%
$ 13.9 million $ 55,408
Jan 14, 3 AM $ 0.0139
-2.12%
$ 13.95 million $ 56,239
Jan 14, 2 AM $ 0.0142
-0.55%
$ 14.22 million $ 75,109
Jan 14, 1 AM $ 0.0143
+0.92%
$ 14.32 million $ 76,403
Jan 14, 12 AM $ 0.0141
-4.82%
$ 14.11 million $ 75,596
Jan 13, 11 PM $ 0.0148
-2.09%
$ 14.82 million $ 72,526
Jan 13, 10 PM $ 0.0152
-0.57%
$ 15.16 million $ 69,840
Jan 13, 9 PM $ 0.0152
-0.14%
$ 15.25 million $ 67,699
Jan 13, 8 PM $ 0.0154
+0.00%
$ 15.38 million $ 67,950
Jan 13, 7 PM $ 0.0154
-1.32%
$ 15.41 million $ 68,112
Jan 13, 6 PM $ 0.0156
+1.52%
$ 15.63 million $ 67,831
Jan 13, 5 PM $ 0.0154
-0.89%
$ 15.43 million $ 67,088
Jan 13, 4 PM $ 0.0156
+5.84%
$ 15.56 million $ 66,062
Jan 13, 3 PM $ 0.0147
+5.02%
$ 14.7 million $ 54,795
Jan 13, 2 PM $ 0.014
+0.76%
$ 14.05 million $ 46,471
Jan 13, 1 PM $ 0.0139
+1.06%
$ 13.87 million $ 57,474
Jan 13, 12 PM $ 0.0139
+0.93%
$ 13.86 million $ 58,008
Jan 13, 11 AM $ 0.0136
-1.09%
$ 13.65 million $ 59,110
Jan 13, 10 AM $ 0.0137
+1.16%
$ 13.68 million $ 414,205
Jan 13, 9 AM $ 0.0135
-0.06%
$ 13.49 million $ 410,604
Jan 13, 8 AM $ 0.0135
+0.16%
$ 13.5 million $ 420,052
Jan 13, 7 AM $ 0.0135
-0.86%
$ 13.49 million $ 420,867
Jan 13, 6 AM $ 0.0136
-0.91%
$ 13.6 million $ 425,503
Jan 13, 5 AM $ 0.0137
+2.22%
$ 13.7 million $ 430,287
Jan 13, 4 AM $ 0.0133
+3.89%
$ 13.32 million $ 410,638
Jan 13, 3 AM $ 0.0128
-2.39%
$ 12.81 million $ 399,120
Jan 13, 2 AM $ 0.0131
-0.21%
$ 13.09 million $ 404,578