LYC Historical Data

LYC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00972
-2.09%
$ 9.72 million $ 162,780
Jan 20, 11 AM $ 0.00987
+36.88%
$ 9.87 million $ 156,963
Jan 20, 10 AM $ 0.00711
+2.61%
$ 7.11 million $ 77,767
Jan 20, 9 AM $ 0.00691
-3.67%
$ 6.91 million $ 75,079
Jan 20, 8 AM $ 0.00718
-2.00%
$ 7.18 million $ 73,623
Jan 20, 7 AM $ 0.00734
-2.44%
$ 7.34 million $ 72,675
Jan 20, 6 AM $ 0.00756
+0.80%
$ 7.56 million $ 73,519
Jan 20, 5 AM $ 0.00753
-0.61%
$ 7.53 million $ 71,402
Jan 20, 4 AM $ 0.00757
-0.51%
$ 7.57 million $ 71,455
Jan 20, 3 AM $ 0.00761
-5.13%
$ 7.61 million $ 69,377
Jan 20, 2 AM $ 0.00801
-1.09%
$ 8.01 million $ 66,088
Jan 20, 1 AM $ 0.0081
+1.23%
$ 8.1 million $ 66,283
Jan 20, 12 AM $ 0.008
+0.20%
$ 8 million $ 64,968
Jan 19, 11 PM $ 0.00799
-1.19%
$ 7.99 million $ 64,798
Jan 19, 10 PM $ 0.00809
-0.07%
$ 8.08 million $ 76,265
Jan 19, 9 PM $ 0.00809
-0.23%
$ 8.09 million $ 76,095
Jan 19, 8 PM $ 0.00808
-1.69%
$ 8.08 million $ 77,332
Jan 19, 7 PM $ 0.00822
+0.00%
$ 8.22 million $ 75,968
Jan 19, 6 PM $ 0.00822
-0.05%
$ 8.22 million $ 75,986
Jan 19, 5 PM $ 0.00823
+0.65%
$ 8.23 million $ 76,029
Jan 19, 4 PM $ 0.00806
-0.30%
$ 8.06 million $ 73,601
Jan 19, 3 PM $ 0.00807
+0.46%
$ 8.07 million $ 72,859
Jan 19, 2 PM $ 0.00803
+1.41%
$ 8.03 million $ 72,344
Jan 19, 1 PM $ 0.00795
-1.30%
$ 7.95 million $ 70,941
Jan 19, 12 PM $ 0.00806
-0.47%
$ 8.06 million $ 70,973
Jan 19, 11 AM $ 0.00809
-4.62%
$ 8.09 million $ 69,957
Jan 19, 10 AM $ 0.00849
-0.14%
$ 8.49 million $ 69,036
Jan 19, 9 AM $ 0.00853
+6.44%
$ 8.53 million $ 66,475
Jan 19, 8 AM $ 0.00805
+10.11%
$ 8.05 million $ 57,750
Jan 19, 7 AM $ 0.00731
+0.20%
$ 7.31 million $ 44,353
Jan 19, 6 AM $ 0.0073
-6.56%
$ 7.3 million $ 18,593
Jan 19, 5 AM $ 0.00781
-1.17%
$ 7.81 million $ 11,840
Jan 19, 4 AM $ 0.0079
+1.67%
$ 7.9 million $ 10,829
Jan 19, 3 AM $ 0.00777
-0.09%
$ 7.77 million $ 10,853
Jan 19, 2 AM $ 0.00778
-0.56%
$ 7.78 million $ 42,322
Jan 19, 1 AM $ 0.00783
+2.11%
$ 7.8 million $ 35,536
Jan 19, 12 AM $ 0.00767
-0.82%
$ 7.67 million $ 37,292
Jan 18, 11 PM $ 0.0078
-0.68%
$ 7.78 million $ 37,524
Jan 18, 10 PM $ 0.00785
+2.40%
$ 7.85 million $ 37,529
Jan 18, 9 PM $ 0.00766
+0.00%
$ 7.66 million $ 35,853
Jan 18, 8 PM $ 0.00764
+0.24%
$ 7.64 million $ 35,555
Jan 18, 7 PM $ 0.00761
-4.87%
$ 7.61 million $ 35,433
Jan 18, 6 PM $ 0.00792
-1.64%
$ 7.92 million $ 32,036
Jan 18, 5 PM $ 0.00818
-0.56%
$ 8.18 million $ 31,764
Jan 18, 4 PM $ 0.00824
+0.51%
$ 8.24 million $ 30,669
Jan 18, 3 PM $ 0.00821
-1.81%
$ 8.21 million $ 30,556
Jan 18, 2 PM $ 0.00837
-0.21%
$ 8.37 million $ 29,435
Jan 18, 1 PM $ 0.00838
-0.32%
$ 8.38 million $ 28,868
Jan 18, 12 PM $ 0.00834
-0.14%
$ 8.34 million $ 27,327
Jan 18, 11 AM $ 0.00826
+1.35%
$ 8.26 million $ 27,187