LYC Historical Data

LYC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0131
+0.08%
$ 13.11 million $ 420,483
Jan 13, 12 AM $ 0.0131
-1.13%
$ 13.09 million $ 390,173
Jan 12, 11 PM $ 0.0132
+0.41%
$ 13.23 million $ 388,792
Jan 12, 10 PM $ 0.0132
+0.12%
$ 13.18 million $ 388,343
Jan 12, 9 PM $ 0.0132
+0.00%
$ 13.19 million $ 389,386
Jan 12, 8 PM $ 0.0132
+0.01%
$ 13.19 million $ 388,679
Jan 12, 7 PM $ 0.0132
+0.61%
$ 13.23 million $ 405,307
Jan 12, 6 PM $ 0.0132
-0.01%
$ 13.16 million $ 403,183
Jan 12, 5 PM $ 0.0131
-0.59%
$ 13.1 million $ 401,675
Jan 12, 4 PM $ 0.0132
+0.38%
$ 13.18 million $ 403,919
Jan 12, 3 PM $ 0.0131
+0.10%
$ 13.11 million $ 401,904
Jan 12, 2 PM $ 0.0131
+0.50%
$ 13.07 million $ 400,956
Jan 12, 1 PM $ 0.0129
-3.38%
$ 12.94 million $ 396,334
Jan 12, 12 PM $ 0.0134
-3.08%
$ 13.37 million $ 406,262
Jan 12, 11 AM $ 0.0138
+0.13%
$ 13.8 million $ 421,487
Jan 12, 10 AM $ 0.0138
+0.08%
$ 13.78 million $ 410,895
Jan 12, 9 AM $ 0.0136
-2.30%
$ 13.64 million $ 402,364
Jan 12, 8 AM $ 0.0138
-0.09%
$ 13.82 million $ 396,898
Jan 12, 7 AM $ 0.0138
-0.46%
$ 13.82 million $ 398,775
Jan 12, 6 AM $ 0.0139
-4.33%
$ 13.86 million $ 398,232
Jan 12, 5 AM $ 0.0145
+1.18%
$ 14.53 million $ 414,457
Jan 12, 4 AM $ 0.0144
+0.01%
$ 14.35 million $ 408,493
Jan 12, 3 AM $ 0.0144
+4.30%
$ 14.38 million $ 390,037
Jan 12, 2 AM $ 0.0138
+0.09%
$ 13.79 million $ 384,657
Jan 12, 1 AM $ 0.0138
-0.41%
$ 13.79 million $ 371,592
Jan 12, 12 AM $ 0.0138
-0.35%
$ 13.82 million $ 372,406
Jan 11, 11 PM $ 0.014
+0.23%
$ 14 million $ 376,725
Jan 11, 10 PM $ 0.0139
+0.80%
$ 13.93 million $ 373,096
Jan 11, 9 PM $ 0.0137
+1.01%
$ 13.69 million $ 367,252
Jan 11, 8 PM $ 0.0136
-2.26%
$ 13.57 million $ 364,905
Jan 11, 7 PM $ 0.0139
+0.45%
$ 13.9 million $ 370,468
Jan 11, 6 PM $ 0.0138
-0.18%
$ 13.84 million $ 383,402
Jan 11, 4 PM $ 0.0139
+2.23%
$ 13.91 million $ 384,258
Jan 11, 3 PM $ 0.0136
-2.20%
$ 13.6 million $ 383,289
Jan 11, 2 PM $ 0.0139
+0.97%
$ 13.92 million $ 381,414
Jan 11, 1 PM $ 0.0138
+0.84%
$ 13.77 million $ 376,943
Jan 11, 12 PM $ 0.0137
-2.21%
$ 13.71 million $ 372,500
Jan 11, 11 AM $ 0.014
-1.07%
$ 14.02 million $ 376,193
Jan 11, 10 AM $ 0.0142
-1.55%
$ 14.16 million $ 376,192
Jan 11, 9 AM $ 0.0144
+0.48%
$ 14.42 million $ 380,286
Jan 11, 8 AM $ 0.0143
-3.61%
$ 14.33 million $ 373,333
Jan 11, 7 AM $ 0.0149
+4.14%
$ 14.93 million $ 386,915
Jan 11, 6 AM $ 0.0143
+4.52%
$ 14.18 million $ 364,914
Jan 11, 5 AM $ 0.0137
+1.29%
$ 13.71 million $ 345,300
Jan 11, 4 AM $ 0.0135
-6.26%
$ 13.48 million $ 338,609
Jan 11, 3 AM $ 0.0144
+0.73%
$ 14.24 million $ 344,108
Jan 11, 2 AM $ 0.0143
+2.31%
$ 14.26 million $ 345,559
Jan 11, 1 AM $ 0.0139
-4.55%
$ 13.93 million $ 330,611
Jan 11, 12 AM $ 0.0145
+5.31%
$ 14.52 million $ 339,683
Jan 10, 11 PM $ 0.0138
-1.13%
$ 13.82 million $ 316,353