LYC Historical Data

LYC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.014
+1.85%
$ 14.02 million $ 317,496
Jan 10, 9 PM $ 0.0138
-0.09%
$ 13.79 million $ 308,560
Jan 10, 8 PM $ 0.0141
-1.69%
$ 14.08 million $ 315,138
Jan 10, 7 PM $ 0.0144
-1.25%
$ 14.35 million $ 316,519
Jan 10, 6 PM $ 0.0145
-0.61%
$ 14.53 million $ 320,616
Jan 10, 5 PM $ 0.0146
+3.45%
$ 14.6 million $ 320,760
Jan 10, 4 PM $ 0.0141
-4.49%
$ 14.12 million $ 306,045
Jan 10, 3 PM $ 0.0148
+0.15%
$ 14.81 million $ 314,457
Jan 10, 2 PM $ 0.0148
-3.17%
$ 14.76 million $ 313,858
Jan 10, 1 PM $ 0.0151
-4.20%
$ 15.08 million $ 311,941
Jan 10, 12 PM $ 0.016
+4.83%
$ 15.97 million $ 322,962
Jan 10, 11 AM $ 0.0153
-3.81%
$ 15.26 million $ 303,689
Jan 10, 10 AM $ 0.0159
-0.11%
$ 15.91 million $ 313,330
Jan 10, 9 AM $ 0.0159
+0.74%
$ 15.92 million $ 313,116
Jan 10, 8 AM $ 0.0158
-0.17%
$ 15.81 million $ 309,030
Jan 10, 7 AM $ 0.0158
-1.92%
$ 15.83 million $ 307,501
Jan 10, 6 AM $ 0.0161
+2.89%
$ 16.14 million $ 313,218
Jan 10, 5 AM $ 0.0157
-2.64%
$ 15.66 million $ 303,984
Jan 10, 4 AM $ 0.0161
-0.63%
$ 16.12 million $ 313,904
Jan 10, 3 AM $ 0.0162
-1.70%
$ 16.23 million $ 317,973
Jan 10, 2 AM $ 0.0165
-1.68%
$ 16.49 million $ 303,085
Jan 10, 1 AM $ 0.0168
-2.16%
$ 16.77 million $ 314,582
Jan 10, 12 AM $ 0.0172
+1.44%
$ 17.18 million $ 317,481
Jan 9, 11 PM $ 0.0169
+1.06%
$ 16.95 million $ 312,648
Jan 9, 10 PM $ 0.0168
-1.97%
$ 16.77 million $ 305,739
Jan 9, 9 PM $ 0.0171
+1.68%
$ 17.12 million $ 312,799
Jan 9, 8 PM $ 0.0168
-0.04%
$ 16.82 million $ 304,320
Jan 9, 7 PM $ 0.0169
-0.24%
$ 16.9 million $ 304,534
Jan 9, 6 PM $ 0.0168
-1.49%
$ 16.84 million $ 303,677
Jan 9, 5 PM $ 0.017
-1.01%
$ 17.01 million $ 305,356
Jan 9, 4 PM $ 0.0174
-1.93%
$ 17.41 million $ 308,273
Jan 9, 3 PM $ 0.0177
-3.15%
$ 17.73 million $ 314,270
Jan 9, 2 PM $ 0.0183
-0.07%
$ 18.3 million $ 298,748
Jan 9, 1 PM $ 0.0183
-3.98%
$ 18.3 million $ 297,346
Jan 9, 12 PM $ 0.0191
+4.47%
$ 19.07 million $ 307,255
Jan 9, 11 AM $ 0.0186
+1.64%
$ 18.56 million $ 294,023
Jan 9, 10 AM $ 0.0183
+0.03%
$ 18.25 million $ 287,655
Jan 9, 9 AM $ 0.0182
+0.80%
$ 18.24 million $ 287,235
Jan 9, 8 AM $ 0.0181
-1.75%
$ 18.11 million $ 284,733
Jan 9, 7 AM $ 0.0184
-2.60%
$ 18.42 million $ 283,664
Jan 9, 6 AM $ 0.0192
+0.13%
$ 19.21 million $ 292,345
Jan 9, 5 AM $ 0.0192
+2.59%
$ 19.15 million $ 287,802
Jan 9, 4 AM $ 0.0184
-3.72%
$ 18.39 million $ 269,300
Jan 9, 3 AM $ 0.0191
+0.21%
$ 19.08 million $ 275,390
Jan 9, 2 AM $ 0.0191
+9.20%
$ 19.06 million $ 270,406
Jan 9, 1 AM $ 0.0175
+2.22%
$ 17.46 million $ 210,072
Jan 9, 12 AM $ 0.0171
-0.14%
$ 17.07 million $ 205,815
Jan 8, 11 PM $ 0.0171
-0.26%
$ 17.1 million $ 205,962
Jan 8, 9 PM $ 0.0171
+0.00%
$ 17.12 million $ 205,749
Jan 8, 8 PM $ 0.0171
+0.00%
$ 17.12 million $ 205,560