LYC Historical Data

LYC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00816
+0.38%
$ 8.16 million $ 26,326
Jan 18, 9 AM $ 0.00815
-0.28%
$ 8.15 million $ 24,274
Jan 18, 8 AM $ 0.00817
-2.56%
$ 8.17 million $ 22,855
Jan 18, 7 AM $ 0.0084
-1.62%
$ 8.4 million $ 22,120
Jan 18, 6 AM $ 0.00854
+0.26%
$ 8.54 million $ 21,548
Jan 18, 5 AM $ 0.00852
+6.87%
$ 8.53 million $ 20,778
Jan 18, 4 AM $ 0.00785
-2.47%
$ 7.85 million $ 33,507
Jan 18, 3 AM $ 0.00805
+0.64%
$ 8.05 million $ 32,618
Jan 18, 2 AM $ 0.00798
+1.43%
$ 7.98 million $ 148,589
Jan 18, 1 AM $ 0.00788
-0.80%
$ 7.88 million $ 142,633
Jan 18, 12 AM $ 0.00809
+0.66%
$ 8.09 million $ 142,231
Jan 17, 11 PM $ 0.00804
-1.47%
$ 8.04 million $ 141,849
Jan 17, 10 PM $ 0.00817
+1.90%
$ 8.17 million $ 141,494
Jan 17, 9 PM $ 0.00802
-4.07%
$ 8.02 million $ 138,206
Jan 17, 8 PM $ 0.00838
-0.92%
$ 8.38 million $ 138,329
Jan 17, 7 PM $ 0.0085
-0.96%
$ 8.5 million $ 138,959
Jan 17, 6 PM $ 0.00857
+1.12%
$ 8.57 million $ 141,710
Jan 17, 5 PM $ 0.00852
-0.29%
$ 8.52 million $ 138,444
Jan 17, 4 PM $ 0.00856
-2.45%
$ 8.56 million $ 138,474
Jan 17, 3 PM $ 0.00879
-1.72%
$ 8.79 million $ 140,715
Jan 17, 2 PM $ 0.00892
+2.24%
$ 8.92 million $ 140,015
Jan 17, 1 PM $ 0.00875
-0.44%
$ 8.75 million $ 136,203
Jan 17, 12 PM $ 0.00879
+0.53%
$ 8.79 million $ 135,862
Jan 17, 11 AM $ 0.00875
+4.41%
$ 8.74 million $ 134,629
Jan 17, 10 AM $ 0.00838
-3.49%
$ 8.38 million $ 125,632
Jan 17, 9 AM $ 0.00868
-2.78%
$ 8.68 million $ 125,837
Jan 17, 8 AM $ 0.00893
-1.69%
$ 8.93 million $ 124,852
Jan 17, 7 AM $ 0.00908
-9.45%
$ 9.08 million $ 122,508
Jan 17, 6 AM $ 0.0101
+1.82%
$ 10.08 million $ 126,577
Jan 17, 5 AM $ 0.00991
+7.47%
$ 9.91 million $ 115,516
Jan 17, 4 AM $ 0.00917
-1.13%
$ 9.17 million $ 101,842
Jan 17, 3 AM $ 0.00927
+18.12%
$ 9.18 million $ 96,342
Jan 17, 2 AM $ 0.00783
-9.54%
$ 7.83 million $ 147,221
Jan 17, 1 AM $ 0.00864
-12.65%
$ 8.64 million $ 113,253
Jan 17, 12 AM $ 0.01
+3.75%
$ 10 million $ 115,820
Jan 16, 11 PM $ 0.00964
-0.76%
$ 9.64 million $ 109,967
Jan 16, 10 PM $ 0.00971
+0.46%
$ 9.71 million $ 108,585
Jan 16, 9 PM $ 0.00965
-0.89%
$ 9.65 million $ 103,114
Jan 16, 8 PM $ 0.00973
+1.09%
$ 9.73 million $ 98,923
Jan 16, 7 PM $ 0.0096
-1.77%
$ 9.6 million $ 95,747
Jan 16, 6 PM $ 0.00974
-3.15%
$ 9.74 million $ 89,098
Jan 16, 5 PM $ 0.0101
-0.35%
$ 10.07 million $ 87,947
Jan 16, 4 PM $ 0.0101
-2.52%
$ 10.11 million $ 87,786
Jan 16, 3 PM $ 0.0104
-1.66%
$ 10.37 million $ 86,961
Jan 16, 2 PM $ 0.0106
+0.18%
$ 10.57 million $ 76,922
Jan 16, 1 PM $ 0.0106
-4.30%
$ 10.57 million $ 66,252
Jan 16, 12 PM $ 0.011
-2.22%
$ 11.05 million $ 64,391
Jan 16, 11 AM $ 0.0113
-3.05%
$ 11.33 million $ 56,872
Jan 16, 10 AM $ 0.0117
+3.58%
$ 11.69 million $ 56,640
Jan 16, 9 AM $ 0.0113
-2.51%
$ 11.33 million $ 52,632