LYC Historical Data

LYC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0113
-2.51%
$ 11.33 million $ 52,632
Jan 16, 8 AM $ 0.0117
-1.11%
$ 11.65 million $ 51,173
Jan 16, 7 AM $ 0.0117
+0.78%
$ 11.69 million $ 49,881
Jan 16, 6 AM $ 0.0113
-4.16%
$ 11.3 million $ 44,507
Jan 16, 5 AM $ 0.0115
+0.95%
$ 11.53 million $ 39,778
Jan 16, 4 AM $ 0.0114
-2.24%
$ 11.42 million $ 34,664
Jan 16, 3 AM $ 0.0117
+0.95%
$ 11.68 million $ 33,530
Jan 16, 2 AM $ 0.0115
+0.56%
$ 11.47 million $ 91,308
Jan 16, 1 AM $ 0.0114
+2.31%
$ 11.42 million $ 87,743
Jan 16, 12 AM $ 0.0112
-9.81%
$ 11.16 million $ 77,379
Jan 15, 11 PM $ 0.0123
-2.91%
$ 12.28 million $ 70,325
Jan 15, 10 PM $ 0.0126
-0.33%
$ 12.62 million $ 70,430
Jan 15, 9 PM $ 0.0126
+1.05%
$ 12.64 million $ 69,454
Jan 15, 8 PM $ 0.0127
+1.42%
$ 12.73 million $ 69,534
Jan 15, 7 PM $ 0.0123
-2.06%
$ 12.3 million $ 66,884
Jan 15, 6 PM $ 0.0125
-3.12%
$ 12.51 million $ 64,106
Jan 15, 5 PM $ 0.0131
-0.08%
$ 13.06 million $ 63,584
Jan 15, 4 PM $ 0.0131
-0.24%
$ 13.1 million $ 63,503
Jan 15, 3 PM $ 0.0131
+3.46%
$ 13.13 million $ 55,988
Jan 15, 2 PM $ 0.0127
+1.48%
$ 12.71 million $ 52,041
Jan 15, 1 PM $ 0.0125
+0.54%
$ 12.5 million $ 49,769
Jan 15, 12 PM $ 0.0124
-0.65%
$ 12.42 million $ 47,424
Jan 15, 11 AM $ 0.0125
-1.69%
$ 12.48 million $ 46,244
Jan 15, 10 AM $ 0.0127
-3.40%
$ 12.72 million $ 42,419
Jan 15, 9 AM $ 0.0132
-0.84%
$ 13.21 million $ 39,155
Jan 15, 8 AM $ 0.0133
+0.18%
$ 13.32 million $ 36,198
Jan 15, 7 AM $ 0.0133
+12.59%
$ 13.29 million $ 36,002
Jan 15, 6 AM $ 0.0119
-4.45%
$ 11.85 million $ 13,638
Jan 15, 5 AM $ 0.0123
-6.79%
$ 12.72 million $ 7,266
Jan 15, 4 AM $ 0.0132
-0.20%
$ 13.17 million $ 4,525
Jan 15, 3 AM $ 0.0132
+0.51%
$ 13.19 million $ 14,714
Jan 15, 2 AM $ 0.0131
-0.49%
$ 13.12 million $ 93,771
Jan 15, 1 AM $ 0.0131
+0.45%
$ 13.08 million $ 91,918
Jan 15, 12 AM $ 0.0131
-0.36%
$ 13.07 million $ 91,263
Jan 14, 11 PM $ 0.0131
-0.25%
$ 13.12 million $ 90,206
Jan 14, 10 PM $ 0.0128
+0.00%
$ 12.76 million $ 84,869
Jan 14, 9 PM $ 0.0127
+0.81%
$ 12.75 million $ 84,806
Jan 14, 7 PM $ 0.0128
+0.07%
$ 12.77 million $ 84,485
Jan 14, 6 PM $ 0.0125
+1.23%
$ 12.48 million $ 78,995
Jan 14, 5 PM $ 0.0123
-8.54%
$ 12.31 million $ 77,388
Jan 14, 4 PM $ 0.0135
-1.89%
$ 13.46 million $ 73,390
Jan 14, 3 PM $ 0.0138
-1.29%
$ 13.76 million $ 72,034
Jan 14, 2 PM $ 0.0139
+0.05%
$ 13.93 million $ 69,401
Jan 14, 1 PM $ 0.0139
+0.60%
$ 13.96 million $ 69,211
Jan 14, 12 PM $ 0.0138
+0.31%
$ 13.84 million $ 66,860
Jan 14, 11 AM $ 0.0138
+2.18%
$ 13.81 million $ 67,985
Jan 14, 10 AM $ 0.0135
+2.76%
$ 13.5 million $ 65,437
Jan 14, 9 AM $ 0.0131
-1.14%
$ 13.14 million $ 54,815
Jan 14, 8 AM $ 0.0133
-0.64%
$ 13.29 million $ 53,679
Jan 14, 7 AM $ 0.0134
-0.55%
$ 13.37 million $ 53,388