LYC Historical Data

LYC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0171
-0.04%
$ 17.12 million $ 205,430
Jan 8, 6 PM $ 0.0172
+0.00%
$ 17.2 million $ 206,489
Jan 8, 5 PM $ 0.0172
+0.03%
$ 17.2 million $ 206,233
Jan 8, 4 PM $ 0.0172
-0.28%
$ 17.19 million $ 206,052
Jan 8, 3 PM $ 0.0172
-0.02%
$ 17.23 million $ 207,844
Jan 8, 2 PM $ 0.0172
-0.02%
$ 17.19 million $ 206,524
Jan 8, 1 PM $ 0.0172
+0.26%
$ 17.21 million $ 225,311
Jan 8, 12 PM $ 0.0172
+1.62%
$ 17.19 million $ 221,913
Jan 8, 11 AM $ 0.0168
-1.35%
$ 16.8 million $ 222,944
Jan 8, 10 AM $ 0.017
-1.97%
$ 17.02 million $ 222,615
Jan 8, 9 AM $ 0.0174
+1.43%
$ 17.41 million $ 226,063
Jan 8, 8 AM $ 0.0172
-0.87%
$ 17.19 million $ 224,223
Jan 8, 7 AM $ 0.0173
+3.84%
$ 17.35 million $ 221,861
Jan 8, 6 AM $ 0.0167
-5.60%
$ 16.69 million $ 204,464
Jan 8, 5 AM $ 0.0177
+1.39%
$ 17.67 million $ 206,259
Jan 8, 4 AM $ 0.0172
-5.66%
$ 17.24 million $ 201,635
Jan 8, 3 AM $ 0.0183
+0.94%
$ 18.3 million $ 202,083
Jan 8, 2 AM $ 0.0181
+0.74%
$ 18.05 million $ 201,372
Jan 8, 1 AM $ 0.018
-0.19%
$ 17.99 million $ 197,482
Jan 8, 12 AM $ 0.018
-2.76%
$ 17.96 million $ 197,505
Jan 7, 11 PM $ 0.0185
+1.38%
$ 18.49 million $ 196,300
Jan 7, 10 PM $ 0.0184
-1.22%
$ 18.35 million $ 195,019
Jan 7, 9 PM $ 0.0186
+0.12%
$ 18.56 million $ 196,068
Jan 7, 8 PM $ 0.0185
-0.05%
$ 18.48 million $ 195,723
Jan 7, 7 PM $ 0.0185
-0.27%
$ 18.51 million $ 197,570
Jan 7, 6 PM $ 0.0185
+1.86%
$ 18.53 million $ 196,536
Jan 7, 5 PM $ 0.019
-1.79%
$ 18.95 million $ 197,264
Jan 7, 4 PM $ 0.0192
-0.20%
$ 19.24 million $ 198,775
Jan 7, 3 PM $ 0.0193
+1.11%
$ 19.29 million $ 196,824
Jan 7, 2 PM $ 0.0192
-0.67%
$ 19.21 million $ 181,011
Jan 7, 1 PM $ 0.0194
+0.89%
$ 19.37 million $ 184,026
Jan 7, 12 PM $ 0.0192
+7.29%
$ 19.23 million $ 181,213
Jan 7, 11 AM $ 0.0179
-1.44%
$ 17.92 million $ 158,338
Jan 7, 10 AM $ 0.0181
-2.59%
$ 18.13 million $ 167,278
Jan 7, 9 AM $ 0.0186
-1.98%
$ 18.63 million $ 166,814
Jan 7, 8 AM $ 0.019
+0.89%
$ 19 million $ 169,680
Jan 7, 7 AM $ 0.0188
-2.18%
$ 18.84 million $ 168,015
Jan 7, 6 AM $ 0.0193
-0.20%
$ 19.26 million $ 171,445
Jan 7, 5 AM $ 0.0193
+6.94%
$ 19.29 million $ 174,875
Jan 7, 4 AM $ 0.018
-2.05%
$ 18.02 million $ 153,024
Jan 7, 3 AM $ 0.0184
-1.89%
$ 18.38 million $ 150,438
Jan 7, 2 AM $ 0.0187
-1.35%
$ 18.73 million $ 143,359
Jan 7, 1 AM $ 0.019
-3.41%
$ 19.03 million $ 132,943
Jan 7, 12 AM $ 0.0197
+1.29%
$ 19.69 million $ 128,179
Jan 6, 11 PM $ 0.0194
+0.45%
$ 19.44 million $ 122,466
Jan 6, 10 PM $ 0.0194
+2.49%
$ 19.37 million $ 120,160
Jan 6, 9 PM $ 0.0188
+0.74%
$ 18.82 million $ 119,201
Jan 6, 8 PM $ 0.0187
+0.10%
$ 18.68 million $ 118,744
Jan 6, 7 PM $ 0.0186
-4.22%
$ 18.57 million $ 112,936
Jan 6, 6 PM $ 0.0194
+1.53%
$ 19.38 million $ 111,761