LYC Historical Data

LYC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0191
-0.86%
$ 19.1 million $ 107,744
Jan 6, 4 PM $ 0.0193
-1.29%
$ 19.28 million $ 107,551
Jan 6, 3 PM $ 0.0195
-1.29%
$ 19.5 million $ 110,281
Jan 6, 2 PM $ 0.0198
+2.07%
$ 19.78 million $ 109,119
Jan 6, 1 PM $ 0.0192
-2.16%
$ 19.22 million $ 98,030
Jan 6, 12 PM $ 0.0197
-0.30%
$ 19.68 million $ 96,832
Jan 6, 11 AM $ 0.0196
-3.59%
$ 19.61 million $ 88,591
Jan 6, 10 AM $ 0.0203
-2.25%
$ 20.34 million $ 76,124
Jan 6, 9 AM $ 0.0208
-1.31%
$ 20.84 million $ 76,226
Jan 6, 8 AM $ 0.0208
+5.54%
$ 20.75 million $ 67,300
Jan 6, 7 AM $ 0.0197
-5.94%
$ 19.67 million $ 74,453
Jan 6, 6 AM $ 0.0209
-1.08%
$ 20.9 million $ 82,574
Jan 6, 5 AM $ 0.021
-0.88%
$ 20.95 million $ 75,213
Jan 6, 4 AM $ 0.0211
-1.25%
$ 21.14 million $ 75,026
Jan 6, 3 AM $ 0.0214
+1.41%
$ 21.36 million $ 70,874
Jan 6, 2 AM $ 0.0211
-0.69%
$ 21.08 million $ 69,286
Jan 6, 1 AM $ 0.0212
+0.08%
$ 21.24 million $ 80,817
Jan 6, 12 AM $ 0.0213
-1.13%
$ 21.29 million $ 76,365
Jan 5, 11 PM $ 0.0215
-0.65%
$ 21.55 million $ 78,810
Jan 5, 10 PM $ 0.0216
-0.26%
$ 21.6 million $ 76,585
Jan 5, 9 PM $ 0.0221
-0.29%
$ 22.12 million $ 76,668
Jan 5, 8 PM $ 0.0219
-1.08%
$ 21.92 million $ 76,269
Jan 5, 7 PM $ 0.0222
+0.17%
$ 22.15 million $ 76,220
Jan 5, 6 PM $ 0.0221
+0.12%
$ 22.12 million $ 77,175
Jan 5, 5 PM $ 0.0222
-0.22%
$ 22.17 million $ 77,149
Jan 5, 4 PM $ 0.0221
+5.73%
$ 22.11 million $ 76,094
Jan 5, 3 PM $ 0.0208
+1.34%
$ 20.76 million $ 62,927
Jan 5, 2 PM $ 0.0205
-1.87%
$ 20.47 million $ 59,925
Jan 5, 1 PM $ 0.0208
+0.00%
$ 20.85 million $ 57,921
Jan 5, 12 PM $ 0.0208
-1.79%
$ 20.84 million $ 55,566
Jan 5, 11 AM $ 0.0212
-1.13%
$ 21.2 million $ 76,003
Jan 5, 10 AM $ 0.0214
+2.82%
$ 21.43 million $ 75,306
Jan 5, 9 AM $ 0.0209
-1.86%
$ 20.86 million $ 7,817
Jan 5, 8 AM $ 0.0213
-3.04%
$ 21.25 million $ 6,605
Jan 5, 7 AM $ 0.0219
+9.75%
$ 21.92 million $ 8,051
Jan 5, 6 AM $ 0.0199
+0.43%
$ 19.94 million $ 444
Jan 5, 5 AM $ 0.0202
+0.56%
$ 20.24 million $ 1,209
Jan 5, 4 AM $ 0.02
+0.43%
$ 19.99 million $ 1,234
Jan 5, 3 AM $ 0.02
+0.14%
$ 20.03 million $ 1,007
Jan 5, 2 AM $ 0.0199
+0.79%
$ 19.9 million $ 438
Jan 5, 1 AM $ 0.0197
-0.32%
$ 19.72 million $ 1,567
Jan 5, 12 AM $ 0.0198
+6.80%
$ 19.77 million $ 6,536
Jan 4, 11 PM $ 0.0183
-2.29%
$ 18.28 million $ 1,909
Jan 4, 10 PM $ 0.0189
-1.67%
$ 18.89 million $ 1,217
Jan 4, 9 PM $ 0.0195
+0.00%
$ 19.54 million $ 1,038
Jan 4, 8 PM $ 0.0192
+0.00%
$ 19.15 million $ 398
Jan 4, 7 PM $ 0.0192
-2.35%
$ 19.17 million $ 299
Jan 4, 6 PM $ 0.0196
-0.63%
$ 19.61 million $ 859
Jan 4, 5 PM $ 0.0197
-0.67%
$ 19.68 million $ 1,551
Jan 4, 4 PM $ 0.0198
-0.94%
$ 19.78 million $ 2,505