LYC Historical Data

LYC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0135
-2.06%
$ 13.46 million $ 53,724
Jan 14, 5 AM $ 0.0137
+0.18%
$ 13.74 million $ 52,510
Jan 14, 4 AM $ 0.0139
-0.21%
$ 13.9 million $ 55,408
Jan 14, 3 AM $ 0.0139
-2.12%
$ 13.95 million $ 56,239
Jan 14, 2 AM $ 0.0142
-0.55%
$ 14.22 million $ 75,109
Jan 14, 1 AM $ 0.0143
+0.92%
$ 14.32 million $ 76,403
Jan 14, 12 AM $ 0.0141
-4.82%
$ 14.11 million $ 75,596
Jan 13, 11 PM $ 0.0148
-2.09%
$ 14.82 million $ 72,526
Jan 13, 10 PM $ 0.0152
-0.57%
$ 15.16 million $ 69,840
Jan 13, 9 PM $ 0.0152
-0.14%
$ 15.25 million $ 67,699
Jan 13, 8 PM $ 0.0154
+0.00%
$ 15.38 million $ 67,950
Jan 13, 7 PM $ 0.0154
-1.32%
$ 15.41 million $ 68,112
Jan 13, 6 PM $ 0.0156
+1.52%
$ 15.63 million $ 67,831
Jan 13, 5 PM $ 0.0154
-0.89%
$ 15.43 million $ 67,088
Jan 13, 4 PM $ 0.0156
+5.84%
$ 15.56 million $ 66,062
Jan 13, 3 PM $ 0.0147
+5.02%
$ 14.7 million $ 54,795
Jan 13, 2 PM $ 0.014
+0.76%
$ 14.05 million $ 46,471
Jan 13, 1 PM $ 0.0139
+1.06%
$ 13.87 million $ 57,474
Jan 13, 12 PM $ 0.0139
+0.93%
$ 13.86 million $ 58,008
Jan 13, 11 AM $ 0.0136
-1.09%
$ 13.65 million $ 59,110
Jan 13, 10 AM $ 0.0137
+1.16%
$ 13.68 million $ 414,205
Jan 13, 9 AM $ 0.0135
-0.06%
$ 13.49 million $ 410,604
Jan 13, 8 AM $ 0.0135
+0.16%
$ 13.5 million $ 420,052
Jan 13, 7 AM $ 0.0135
-0.86%
$ 13.49 million $ 420,867
Jan 13, 6 AM $ 0.0136
-0.91%
$ 13.6 million $ 425,503
Jan 13, 5 AM $ 0.0137
+2.22%
$ 13.7 million $ 430,287
Jan 13, 4 AM $ 0.0133
+3.89%
$ 13.32 million $ 410,638
Jan 13, 3 AM $ 0.0128
-2.39%
$ 12.81 million $ 399,120
Jan 13, 2 AM $ 0.0131
-0.21%
$ 13.09 million $ 404,578
Jan 13, 1 AM $ 0.0131
+0.08%
$ 13.11 million $ 420,483
Jan 13, 12 AM $ 0.0131
-1.13%
$ 13.09 million $ 390,173
Jan 12, 11 PM $ 0.0132
+0.41%
$ 13.23 million $ 388,792
Jan 12, 10 PM $ 0.0132
+0.12%
$ 13.18 million $ 388,343
Jan 12, 9 PM $ 0.0132
+0.00%
$ 13.19 million $ 389,386
Jan 12, 8 PM $ 0.0132
+0.01%
$ 13.19 million $ 388,679
Jan 12, 7 PM $ 0.0132
+0.61%
$ 13.23 million $ 405,307
Jan 12, 6 PM $ 0.0132
-0.01%
$ 13.16 million $ 403,183
Jan 12, 5 PM $ 0.0131
-0.59%
$ 13.1 million $ 401,675
Jan 12, 4 PM $ 0.0132
+0.38%
$ 13.18 million $ 403,919
Jan 12, 3 PM $ 0.0131
+0.10%
$ 13.11 million $ 401,904
Jan 12, 2 PM $ 0.0131
+0.50%
$ 13.07 million $ 400,956
Jan 12, 1 PM $ 0.0129
-3.38%
$ 12.94 million $ 396,334
Jan 12, 12 PM $ 0.0134
-3.08%
$ 13.37 million $ 406,262
Jan 12, 11 AM $ 0.0138
+0.13%
$ 13.8 million $ 421,487
Jan 12, 10 AM $ 0.0138
+0.08%
$ 13.78 million $ 410,895
Jan 12, 9 AM $ 0.0136
-2.30%
$ 13.64 million $ 402,364
Jan 12, 8 AM $ 0.0138
-0.09%
$ 13.82 million $ 396,898
Jan 12, 7 AM $ 0.0138
-0.46%
$ 13.82 million $ 398,775
Jan 12, 6 AM $ 0.0139
-4.33%
$ 13.86 million $ 398,232
Jan 12, 5 AM $ 0.0145
+1.18%
$ 14.53 million $ 414,457