LYC Historical Data

LYC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0198
-1.67%
$ 19.75 million $ 1,324
Jan 4, 2 PM $ 0.02
-0.32%
$ 20.05 million $ 673
Jan 4, 1 PM $ 0.0203
+0.97%
$ 20.32 million $ 518
Jan 4, 12 PM $ 0.0201
+0.42%
$ 20.07 million $ 1,717
Jan 4, 11 AM $ 0.02
-2.75%
$ 19.96 million $ 4,811
Jan 4, 10 AM $ 0.0205
-0.64%
$ 20.49 million $ 2,764
Jan 4, 9 AM $ 0.0206
+0.63%
$ 20.6 million $ 2,710
Jan 4, 8 AM $ 0.0205
-2.22%
$ 20.47 million $ 2,990
Jan 4, 7 AM $ 0.0209
-1.63%
$ 20.93 million $ 2,555
Jan 4, 6 AM $ 0.0212
+1.07%
$ 21.22 million $ 15,219
Jan 4, 5 AM $ 0.021
-2.12%
$ -- $ 1,295
Jan 4, 4 AM $ 0.0214
+1.75%
$ -- $ 1,100
Jan 4, 3 AM $ 0.021
-1.41%
$ -- $ 820
Jan 4, 2 AM $ 0.0213
+0.14%
$ -- $ 1,672
Jan 4, 1 AM $ 0.0215
+0.16%
$ -- $ 903
Jan 4, 12 AM $ 0.0214
+0.53%
$ -- $ 11,313
Jan 3, 10 PM $ 0.0213
+0.15%
$ 21.28 million $ 12
Jan 3, 9 PM $ 0.0212
+0.00%
$ 21.19 million $ 671
Jan 3, 5 PM $ 0.0214
+1.12%
$ 21.42 million $ 12,007
Jan 3, 4 PM $ 0.0212
-0.12%
$ 21.25 million $ 11,088
Jan 3, 3 PM $ 0.0213
-0.06%
$ 21.27 million $ 10,987
Jan 3, 2 PM $ 0.0213
+2.07%
$ 21.29 million $ 11,695
Jan 3, 1 PM $ 0.0208
-0.13%
$ 20.82 million $ 1.42 million
Jan 3, 12 PM $ 0.0208
-0.08%
$ 20.82 million $ 1.42 million
Jan 3, 11 AM $ 0.0208
-1.33%
$ 20.83 million $ 1.41 million
Jan 3, 10 AM $ 0.0212
+1.11%
$ 21.16 million $ 1.43 million
Jan 3, 9 AM $ 0.0209
-1.04%
$ 20.92 million $ 1.41 million
Jan 3, 8 AM $ 0.0211
-0.42%
$ 21.14 million $ 1.43 million
Jan 3, 7 AM $ 0.0212
-2.03%
$ 21.23 million $ 1.42 million
Jan 3, 6 AM $ 0.0218
-0.90%
$ 21.81 million $ 1.47 million
Jan 3, 5 AM $ 0.022
-0.77%
$ 21.99 million $ 1.49 million
Jan 3, 4 AM $ 0.0222
+0.98%
$ 22.24 million $ 1.49 million
Jan 3, 3 AM $ 0.022
+4.64%
$ 22.02 million $ 1.47 million
Jan 3, 2 AM $ 0.021
+0.41%
$ 21.05 million $ 1.4 million
Jan 3, 1 AM $ 0.0209
-4.11%
$ 20.91 million $ 1.39 million
Jan 3, 12 AM $ 0.0218
+0.02%
$ 21.84 million $ 1.45 million
Jan 2, 11 PM $ 0.0219
-0.25%
$ 21.88 million $ 1.45 million
Jan 2, 10 PM $ 0.0219
+0.75%
$ 21.89 million $ 1.43 million
Jan 2, 9 PM $ 0.0217
-0.40%
$ 21.69 million $ 1.43 million
Jan 2, 7 PM $ 0.0218
+0.01%
$ 21.84 million $ 1.45 million
Jan 2, 6 PM $ 0.0216
-0.21%
$ 21.56 million $ 1.43 million
Jan 2, 5 PM $ 0.0215
-1.20%
$ 21.51 million $ 1.42 million
Jan 2, 4 PM $ 0.0217
-0.89%
$ 21.74 million $ 1.44 million
Jan 2, 3 PM $ 0.0219
+1.36%
$ 21.92 million $ 1.45 million
Jan 2, 2 PM $ 0.0216
+0.42%
$ 21.62 million $ 1.42 million
Jan 2, 1 PM $ 0.0215
-1.36%
$ 21.53 million $ 3.21 million
Jan 2, 12 PM $ 0.0218
-1.32%
$ 21.83 million $ 3.23 million
Jan 2, 11 AM $ 0.0224
-2.20%
$ 22.39 million $ 3.33 million
Jan 2, 10 AM $ 0.0229
-0.31%
$ 22.89 million $ 3.33 million
Jan 2, 9 AM $ 0.023
+0.36%
$ 22.97 million $ 3.36 million