LYC Historical Data

LYC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0144
+0.01%
$ 14.35 million $ 408,493
Jan 12, 3 AM $ 0.0144
+4.30%
$ 14.38 million $ 390,037
Jan 12, 2 AM $ 0.0138
+0.09%
$ 13.79 million $ 384,657
Jan 12, 1 AM $ 0.0138
-0.41%
$ 13.79 million $ 371,592
Jan 12, 12 AM $ 0.0138
-0.35%
$ 13.82 million $ 372,406
Jan 11, 11 PM $ 0.014
+0.23%
$ 14 million $ 376,725
Jan 11, 10 PM $ 0.0139
+0.80%
$ 13.93 million $ 373,096
Jan 11, 9 PM $ 0.0137
+1.01%
$ 13.69 million $ 367,252
Jan 11, 8 PM $ 0.0136
-2.26%
$ 13.57 million $ 364,905
Jan 11, 7 PM $ 0.0139
+0.45%
$ 13.9 million $ 370,468
Jan 11, 6 PM $ 0.0138
-0.18%
$ 13.84 million $ 383,402
Jan 11, 4 PM $ 0.0139
+2.23%
$ 13.91 million $ 384,258
Jan 11, 3 PM $ 0.0136
-2.20%
$ 13.6 million $ 383,289
Jan 11, 2 PM $ 0.0139
+0.97%
$ 13.92 million $ 381,414
Jan 11, 1 PM $ 0.0138
+0.84%
$ 13.77 million $ 376,943
Jan 11, 12 PM $ 0.0137
-2.21%
$ 13.71 million $ 372,500
Jan 11, 11 AM $ 0.014
-1.07%
$ 14.02 million $ 376,193
Jan 11, 10 AM $ 0.0142
-1.55%
$ 14.16 million $ 376,192
Jan 11, 9 AM $ 0.0144
+0.48%
$ 14.42 million $ 380,286
Jan 11, 8 AM $ 0.0143
-3.61%
$ 14.33 million $ 373,333
Jan 11, 7 AM $ 0.0149
+4.14%
$ 14.93 million $ 386,915
Jan 11, 6 AM $ 0.0143
+4.52%
$ 14.18 million $ 364,914
Jan 11, 5 AM $ 0.0137
+1.29%
$ 13.71 million $ 345,300
Jan 11, 4 AM $ 0.0135
-6.26%
$ 13.48 million $ 338,609
Jan 11, 3 AM $ 0.0144
+0.73%
$ 14.24 million $ 344,108
Jan 11, 2 AM $ 0.0143
+2.31%
$ 14.26 million $ 345,559
Jan 11, 1 AM $ 0.0139
-4.55%
$ 13.93 million $ 330,611
Jan 11, 12 AM $ 0.0145
+5.31%
$ 14.52 million $ 339,683
Jan 10, 11 PM $ 0.0138
-1.13%
$ 13.82 million $ 316,353
Jan 10, 10 PM $ 0.014
+1.85%
$ 14.02 million $ 317,496
Jan 10, 9 PM $ 0.0138
-0.09%
$ 13.79 million $ 308,560
Jan 10, 8 PM $ 0.0141
-1.69%
$ 14.08 million $ 315,138
Jan 10, 7 PM $ 0.0144
-1.25%
$ 14.35 million $ 316,519
Jan 10, 6 PM $ 0.0145
-0.61%
$ 14.53 million $ 320,616
Jan 10, 5 PM $ 0.0146
+3.45%
$ 14.6 million $ 320,760
Jan 10, 4 PM $ 0.0141
-4.49%
$ 14.12 million $ 306,045
Jan 10, 3 PM $ 0.0148
+0.15%
$ 14.81 million $ 314,457
Jan 10, 2 PM $ 0.0148
-3.17%
$ 14.76 million $ 313,858
Jan 10, 1 PM $ 0.0151
-4.20%
$ 15.08 million $ 311,941
Jan 10, 12 PM $ 0.016
+4.83%
$ 15.97 million $ 322,962
Jan 10, 11 AM $ 0.0153
-3.81%
$ 15.26 million $ 303,689
Jan 10, 10 AM $ 0.0159
-0.11%
$ 15.91 million $ 313,330
Jan 10, 9 AM $ 0.0159
+0.74%
$ 15.92 million $ 313,116
Jan 10, 8 AM $ 0.0158
-0.17%
$ 15.81 million $ 309,030
Jan 10, 7 AM $ 0.0158
-1.92%
$ 15.83 million $ 307,501
Jan 10, 6 AM $ 0.0161
+2.89%
$ 16.14 million $ 313,218
Jan 10, 5 AM $ 0.0157
-2.64%
$ 15.66 million $ 303,984
Jan 10, 4 AM $ 0.0161
-0.63%
$ 16.12 million $ 313,904
Jan 10, 3 AM $ 0.0162
-1.70%
$ 16.23 million $ 317,973
Jan 10, 2 AM $ 0.0165
-1.68%
$ 16.49 million $ 303,085