LYC Historical Data

LYC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0168
-2.16%
$ 16.77 million $ 314,582
Jan 10, 12 AM $ 0.0172
+1.44%
$ 17.18 million $ 317,481
Jan 9, 11 PM $ 0.0169
+1.06%
$ 16.95 million $ 312,648
Jan 9, 10 PM $ 0.0168
-1.97%
$ 16.77 million $ 305,739
Jan 9, 9 PM $ 0.0171
+1.68%
$ 17.12 million $ 312,799
Jan 9, 8 PM $ 0.0168
-0.04%
$ 16.82 million $ 304,320
Jan 9, 7 PM $ 0.0169
-0.24%
$ 16.9 million $ 304,534
Jan 9, 6 PM $ 0.0168
-1.49%
$ 16.84 million $ 303,677
Jan 9, 5 PM $ 0.017
-1.01%
$ 17.01 million $ 305,356
Jan 9, 4 PM $ 0.0174
-1.93%
$ 17.41 million $ 308,273
Jan 9, 3 PM $ 0.0177
-3.15%
$ 17.73 million $ 314,270
Jan 9, 2 PM $ 0.0183
-0.07%
$ 18.3 million $ 298,748
Jan 9, 1 PM $ 0.0183
-3.98%
$ 18.3 million $ 297,346
Jan 9, 12 PM $ 0.0191
+4.47%
$ 19.07 million $ 307,255
Jan 9, 11 AM $ 0.0186
+1.64%
$ 18.56 million $ 294,023
Jan 9, 10 AM $ 0.0183
+0.03%
$ 18.25 million $ 287,655
Jan 9, 9 AM $ 0.0182
+0.80%
$ 18.24 million $ 287,235
Jan 9, 8 AM $ 0.0181
-1.75%
$ 18.11 million $ 284,733
Jan 9, 7 AM $ 0.0184
-2.60%
$ 18.42 million $ 283,664
Jan 9, 6 AM $ 0.0192
+0.13%
$ 19.21 million $ 292,345
Jan 9, 5 AM $ 0.0192
+2.59%
$ 19.15 million $ 287,802
Jan 9, 4 AM $ 0.0184
-3.72%
$ 18.39 million $ 269,300
Jan 9, 3 AM $ 0.0191
+0.21%
$ 19.08 million $ 275,390
Jan 9, 2 AM $ 0.0191
+9.20%
$ 19.06 million $ 270,406
Jan 9, 1 AM $ 0.0175
+2.22%
$ 17.46 million $ 210,072
Jan 9, 12 AM $ 0.0171
-0.14%
$ 17.07 million $ 205,815
Jan 8, 11 PM $ 0.0171
-0.26%
$ 17.1 million $ 205,962
Jan 8, 9 PM $ 0.0171
+0.00%
$ 17.12 million $ 205,749
Jan 8, 8 PM $ 0.0171
+0.00%
$ 17.12 million $ 205,560
Jan 8, 7 PM $ 0.0171
-0.04%
$ 17.12 million $ 205,430
Jan 8, 6 PM $ 0.0172
+0.00%
$ 17.2 million $ 206,489
Jan 8, 5 PM $ 0.0172
+0.03%
$ 17.2 million $ 206,233
Jan 8, 4 PM $ 0.0172
-0.28%
$ 17.19 million $ 206,052
Jan 8, 3 PM $ 0.0172
-0.02%
$ 17.23 million $ 207,844
Jan 8, 2 PM $ 0.0172
-0.02%
$ 17.19 million $ 206,524
Jan 8, 1 PM $ 0.0172
+0.26%
$ 17.21 million $ 225,311
Jan 8, 12 PM $ 0.0172
+1.62%
$ 17.19 million $ 221,913
Jan 8, 11 AM $ 0.0168
-1.35%
$ 16.8 million $ 222,944
Jan 8, 10 AM $ 0.017
-1.97%
$ 17.02 million $ 222,615
Jan 8, 9 AM $ 0.0174
+1.43%
$ 17.41 million $ 226,063
Jan 8, 8 AM $ 0.0172
-0.87%
$ 17.19 million $ 224,223
Jan 8, 7 AM $ 0.0173
+3.84%
$ 17.35 million $ 221,861
Jan 8, 6 AM $ 0.0167
-5.60%
$ 16.69 million $ 204,464
Jan 8, 5 AM $ 0.0177
+1.39%
$ 17.67 million $ 206,259
Jan 8, 4 AM $ 0.0172
-5.66%
$ 17.24 million $ 201,635
Jan 8, 3 AM $ 0.0183
+0.94%
$ 18.3 million $ 202,083
Jan 8, 2 AM $ 0.0181
+0.74%
$ 18.05 million $ 201,372
Jan 8, 1 AM $ 0.018
-0.19%
$ 17.99 million $ 197,482
Jan 8, 12 AM $ 0.018
-2.76%
$ 17.96 million $ 197,505
Jan 7, 11 PM $ 0.0185
+1.38%
$ 18.49 million $ 196,300