LYC Historical Data

LYC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0229
+1.19%
$ 22.87 million $ 3.36 million
Jan 2, 7 AM $ 0.0226
-4.71%
$ 22.61 million $ 3.31 million
Jan 2, 6 AM $ 0.0237
-1.17%
$ 23.74 million $ 3.49 million
Jan 2, 5 AM $ 0.024
-0.74%
$ 24.01 million $ 3.41 million
Jan 2, 4 AM $ 0.0242
-1.51%
$ 24.19 million $ 3.57 million
Jan 2, 3 AM $ 0.0246
+0.18%
$ 24.58 million $ 3.58 million
Jan 2, 2 AM $ 0.0245
-0.75%
$ 24.54 million $ 3.58 million
Jan 2, 1 AM $ 0.0247
-0.85%
$ 24.73 million $ 3.61 million
Jan 2, 12 AM $ 0.0249
+2.25%
$ 24.93 million $ 3.58 million
Jan 1, 11 PM $ 0.0245
-0.09%
$ 24.51 million $ 1.55 million
Jan 1, 6 PM $ 0.0246
-0.37%
$ 24.56 million $ 1.55 million
Jan 1, 5 PM $ 0.0248
+0.73%
$ 24.79 million $ 3.63 million
Jan 1, 4 PM $ 0.0246
-1.90%
$ 24.64 million $ 3.64 million
Jan 1, 3 PM $ 0.0249
+0.09%
$ 24.89 million $ 3.65 million
Jan 1, 2 PM $ 0.0249
+1.04%
$ 24.88 million $ 3.65 million
Jan 1, 1 PM $ 0.0245
-3.65%
$ 24.49 million $ 3.66 million
Jan 1, 12 PM $ 0.0254
+4.17%
$ 25.41 million $ 3.68 million
Jan 1, 11 AM $ 0.0243
-2.33%
$ 24.3 million $ 3.57 million
Jan 1, 10 AM $ 0.0249
+0.25%
$ 24.92 million $ 3.6 million
Jan 1, 9 AM $ 0.0248
-2.01%
$ 24.82 million $ 3.69 million
Jan 1, 8 AM $ 0.0253
+0.00%
$ 25.34 million $ 3.69 million
Jan 1, 7 AM $ 0.0253
-1.29%
$ 25.34 million $ 3.66 million
Jan 1, 6 AM $ 0.0257
-0.09%
$ 25.68 million $ 3.72 million
Jan 1, 5 AM $ 0.0257
-0.65%
$ 25.72 million $ 3.71 million
Jan 1, 4 AM $ 0.0259
+0.87%
$ 25.92 million $ 3.74 million
Jan 1, 3 AM $ 0.0257
+3.27%
$ 25.67 million $ 3.72 million
Jan 1, 2 AM $ 0.0249
+0.41%
$ 24.86 million $ 3.6 million
Jan 1, 1 AM $ 0.0248
+0.45%
$ 24.8 million $ 3.58 million
Jan 1, 12 AM $ 0.0247
-1.14%
$ 24.7 million $ 3.58 million
Dec 31, 11 PM $ 0.025
+0.03%
$ 25.04 million $ 3.59 million
Dec 31, 10 PM $ 0.0249
+0.00%
$ 24.87 million $ 3.58 million
Dec 31, 7 PM $ 0.0249
+1.54%
$ 24.91 million $ 3.57 million
Dec 31, 6 PM $ 0.0244
-1.55%
$ 24.38 million $ 3.58 million
Dec 31, 5 PM $ 0.025
+0.00%
$ 25 million $ 3.6 million
Dec 31, 4 PM $ 0.025
+0.59%
$ 25 million $ 3.6 million
Dec 31, 3 PM $ 0.0248
+1.83%
$ 24.81 million $ 3.54 million
Dec 31, 2 PM $ 0.0243
+1.16%
$ 24.34 million $ 3.48 million
Dec 31, 1 PM $ 0.0241
-0.54%
$ 24.06 million $ 3.45 million
Dec 31, 12 PM $ 0.0242
+1.27%
$ 24.18 million $ 3.46 million
Dec 31, 11 AM $ 0.0239
-2.35%
$ 23.75 million $ 3.41 million
Dec 31, 10 AM $ 0.0245
+0.84%
$ 24.51 million $ 3.51 million
Dec 31, 9 AM $ 0.0243
-1.15%
$ 24.27 million $ 3.51 million
Dec 31, 8 AM $ 0.0245
-2.88%
$ 24.54 million $ 3.51 million
Dec 31, 7 AM $ 0.0253
-0.79%
$ 25.25 million $ 3.58 million
Dec 31, 6 AM $ 0.0255
-0.62%
$ 25.45 million $ 3.63 million
Dec 31, 5 AM $ 0.0257
-0.74%
$ 25.68 million $ 3.64 million
Dec 31, 4 AM $ 0.0258
+1.14%
$ 25.75 million $ 3.62 million
Dec 31, 3 AM $ 0.0254
-0.66%
$ 25.44 million $ 3.69 million
Dec 31, 2 AM $ 0.0256
-0.01%
$ 25.62 million $ 3.69 million
Dec 31, 1 AM $ 0.0256
-0.95%
$ 25.61 million $ 3.7 million