LYC Historical Data

LYC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0259
-2.23%
$ 25.87 million $ 3.7 million
Dec 30, 11 PM $ 0.0264
+0.51%
$ 26.4 million $ 3.74 million
Dec 30, 10 PM $ 0.0263
+0.91%
$ 26.34 million $ 3.69 million
Dec 30, 9 PM $ 0.0261
+0.08%
$ 26.13 million $ 3.69 million
Dec 30, 6 PM $ 0.0261
+0.00%
$ 26.13 million $ 3.69 million
Dec 30, 5 PM $ 0.0261
+0.76%
$ 26.05 million $ 3.68 million
Dec 30, 4 PM $ 0.0259
+1.52%
$ 25.89 million $ 3.66 million
Dec 30, 3 PM $ 0.0257
+2.65%
$ 25.71 million $ 3.59 million
Dec 30, 2 PM $ 0.0253
-0.07%
$ 25.28 million $ 3.57 million
Dec 30, 1 PM $ 0.0253
+0.57%
$ 25.32 million $ 3.57 million
Dec 30, 12 PM $ 0.0252
-0.80%
$ 25.2 million $ 3.57 million
Dec 30, 11 AM $ 0.0254
+3.27%
$ 25.4 million $ 3.57 million
Dec 30, 10 AM $ 0.0249
-0.70%
$ 24.93 million $ 3.55 million
Dec 30, 9 AM $ 0.0249
-2.96%
$ 24.87 million $ 3.58 million
Dec 30, 8 AM $ 0.0256
-0.63%
$ 25.61 million $ 3.58 million
Dec 30, 7 AM $ 0.0258
+0.93%
$ 25.79 million $ 3.58 million
Dec 30, 6 AM $ 0.0256
-2.01%
$ 25.6 million $ 3.63 million
Dec 30, 5 AM $ 0.0261
+1.29%
$ 26.11 million $ 3.67 million
Dec 30, 4 AM $ 0.0257
+0.78%
$ 25.75 million $ 3.61 million
Dec 30, 3 AM $ 0.0253
-3.13%
$ 25.25 million $ 3.65 million
Dec 30, 2 AM $ 0.0261
-0.76%
$ 26.07 million $ 3.63 million
Dec 30, 1 AM $ 0.0263
-0.13%
$ 26.26 million $ 3.69 million
Dec 30, 12 AM $ 0.0263
-1.38%
$ 26.2 million $ 3.62 million
Dec 29, 11 PM $ 0.0267
+3.13%
$ 26.72 million $ 3.74 million
Dec 29, 10 PM $ 0.0259
-0.07%
$ 25.89 million $ 3.6 million
Dec 29, 9 PM $ 0.0261
+4.62%
$ 26.06 million $ 3.57 million
Dec 29, 8 PM $ 0.0255
-0.46%
$ 25.54 million $ 3.57 million
Dec 29, 7 PM $ 0.0257
+1.82%
$ 25.67 million $ 3.54 million
Dec 29, 6 PM $ 0.0255
-1.07%
$ 25.5 million $ 3.61 million
Dec 29, 5 PM $ 0.0258
+0.11%
$ 25.76 million $ 3.61 million
Dec 29, 4 PM $ 0.0258
-0.13%
$ 25.81 million $ 3.63 million
Dec 29, 3 PM $ 0.0259
-1.86%
$ 25.88 million $ 3.69 million
Dec 29, 2 PM $ 0.0264
-0.23%
$ 26.4 million $ 3.69 million
Dec 29, 1 PM $ 0.0264
+1.07%
$ 26.45 million $ 3.66 million
Dec 29, 12 PM $ 0.0263
+1.51%
$ 26.31 million $ 3.66 million
Dec 29, 11 AM $ 0.0259
+1.87%
$ 25.92 million $ 3.57 million
Dec 29, 10 AM $ 0.0254
-0.14%
$ 25.45 million $ 3.53 million
Dec 29, 9 AM $ 0.0255
-2.70%
$ 25.49 million $ 3.6 million
Dec 29, 8 AM $ 0.0262
+0.73%
$ 26.16 million $ 3.55 million
Dec 29, 7 AM $ 0.026
+0.46%
$ 25.97 million $ 3.54 million
Dec 29, 6 AM $ 0.0259
-1.12%
$ 25.86 million $ 3.54 million
Dec 29, 5 AM $ 0.0261
+1.49%
$ 26.14 million $ 3.55 million
Dec 29, 4 AM $ 0.0257
-1.64%
$ 25.73 million $ 3.63 million
Dec 29, 3 AM $ 0.0263
+1.34%
$ 26.33 million $ 3.66 million
Dec 29, 2 AM $ 0.026
-4.01%
$ 25.98 million $ 3.58 million
Dec 29, 1 AM $ 0.0271
+0.51%
$ 27.13 million $ 3.68 million
Dec 29, 12 AM $ 0.0271
+5.45%
$ 27.06 million $ 3.69 million
Dec 28, 11 PM $ 0.0256
+1.82%
$ 25.62 million $ 3.45 million
Dec 28, 10 PM $ 0.0252
-1.32%
$ 25.23 million $ 3.55 million
Dec 28, 9 PM $ 0.0256
-0.74%
$ 25.57 million $ 3.56 million