LYC Historical Data

LYC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0184
-1.22%
$ 18.35 million $ 195,019
Jan 7, 9 PM $ 0.0186
+0.12%
$ 18.56 million $ 196,068
Jan 7, 8 PM $ 0.0185
-0.05%
$ 18.48 million $ 195,723
Jan 7, 7 PM $ 0.0185
-0.27%
$ 18.51 million $ 197,570
Jan 7, 6 PM $ 0.0185
+1.86%
$ 18.53 million $ 196,536
Jan 7, 5 PM $ 0.019
-1.79%
$ 18.95 million $ 197,264
Jan 7, 4 PM $ 0.0192
-0.20%
$ 19.24 million $ 198,775
Jan 7, 3 PM $ 0.0193
+1.11%
$ 19.29 million $ 196,824
Jan 7, 2 PM $ 0.0192
-0.67%
$ 19.21 million $ 181,011
Jan 7, 1 PM $ 0.0194
+0.89%
$ 19.37 million $ 184,026
Jan 7, 12 PM $ 0.0192
+7.29%
$ 19.23 million $ 181,213
Jan 7, 11 AM $ 0.0179
-1.44%
$ 17.92 million $ 158,338
Jan 7, 10 AM $ 0.0181
-2.59%
$ 18.13 million $ 167,278
Jan 7, 9 AM $ 0.0186
-1.98%
$ 18.63 million $ 166,814
Jan 7, 8 AM $ 0.019
+0.89%
$ 19 million $ 169,680
Jan 7, 7 AM $ 0.0188
-2.18%
$ 18.84 million $ 168,015
Jan 7, 6 AM $ 0.0193
-0.20%
$ 19.26 million $ 171,445
Jan 7, 5 AM $ 0.0193
+6.94%
$ 19.29 million $ 174,875
Jan 7, 4 AM $ 0.018
-2.05%
$ 18.02 million $ 153,024
Jan 7, 3 AM $ 0.0184
-1.89%
$ 18.38 million $ 150,438
Jan 7, 2 AM $ 0.0187
-1.35%
$ 18.73 million $ 143,359
Jan 7, 1 AM $ 0.019
-3.41%
$ 19.03 million $ 132,943
Jan 7, 12 AM $ 0.0197
+1.29%
$ 19.69 million $ 128,179
Jan 6, 11 PM $ 0.0194
+0.45%
$ 19.44 million $ 122,466
Jan 6, 10 PM $ 0.0194
+2.49%
$ 19.37 million $ 120,160
Jan 6, 9 PM $ 0.0188
+0.74%
$ 18.82 million $ 119,201
Jan 6, 8 PM $ 0.0187
+0.10%
$ 18.68 million $ 118,744
Jan 6, 7 PM $ 0.0186
-4.22%
$ 18.57 million $ 112,936
Jan 6, 6 PM $ 0.0194
+1.53%
$ 19.38 million $ 111,761
Jan 6, 5 PM $ 0.0191
-0.86%
$ 19.1 million $ 107,744
Jan 6, 4 PM $ 0.0193
-1.29%
$ 19.28 million $ 107,551
Jan 6, 3 PM $ 0.0195
-1.29%
$ 19.5 million $ 110,281
Jan 6, 2 PM $ 0.0198
+2.07%
$ 19.78 million $ 109,119
Jan 6, 1 PM $ 0.0192
-2.16%
$ 19.22 million $ 98,030
Jan 6, 12 PM $ 0.0197
-0.30%
$ 19.68 million $ 96,832
Jan 6, 11 AM $ 0.0196
-3.59%
$ 19.61 million $ 88,591
Jan 6, 10 AM $ 0.0203
-2.25%
$ 20.34 million $ 76,124
Jan 6, 9 AM $ 0.0208
-1.31%
$ 20.84 million $ 76,226
Jan 6, 8 AM $ 0.0208
+5.54%
$ 20.75 million $ 67,300
Jan 6, 7 AM $ 0.0197
-5.94%
$ 19.67 million $ 74,453
Jan 6, 6 AM $ 0.0209
-1.08%
$ 20.9 million $ 82,574
Jan 6, 5 AM $ 0.021
-0.88%
$ 20.95 million $ 75,213
Jan 6, 4 AM $ 0.0211
-1.25%
$ 21.14 million $ 75,026
Jan 6, 3 AM $ 0.0214
+1.41%
$ 21.36 million $ 70,874
Jan 6, 2 AM $ 0.0211
-0.69%
$ 21.08 million $ 69,286
Jan 6, 1 AM $ 0.0212
+0.08%
$ 21.24 million $ 80,817
Jan 6, 12 AM $ 0.0213
-1.13%
$ 21.29 million $ 76,365
Jan 5, 11 PM $ 0.0215
-0.65%
$ 21.55 million $ 78,810
Jan 5, 10 PM $ 0.0216
-0.26%
$ 21.6 million $ 76,585
Jan 5, 9 PM $ 0.0221
-0.29%
$ 22.12 million $ 76,668