LYC Historical Data

LYC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0261
-1.32%
$ 26.09 million $ 3.59 million
Dec 28, 7 PM $ 0.0265
+1.81%
$ 26.47 million $ 3.6 million
Dec 28, 6 PM $ 0.026
+2.50%
$ 26 million $ 3.56 million
Dec 28, 5 PM $ 0.0253
+0.69%
$ 25.31 million $ 3.45 million
Dec 28, 4 PM $ 0.0251
+1.96%
$ 25.12 million $ 3.42 million
Dec 28, 3 PM $ 0.0247
+1.40%
$ 24.66 million $ 3.36 million
Dec 28, 2 PM $ 0.0244
-0.24%
$ 24.39 million $ 3.29 million
Dec 28, 1 PM $ 0.0245
+4.79%
$ 24.47 million $ 3.32 million
Dec 28, 12 PM $ 0.0234
-2.23%
$ 23.36 million $ 3.17 million
Dec 28, 11 AM $ 0.0239
+4.26%
$ 23.91 million $ 3.25 million
Dec 28, 10 AM $ 0.0229
+2.14%
$ 22.94 million $ 3.06 million
Dec 28, 9 AM $ 0.0225
+4.54%
$ 22.46 million $ 2.96 million
Dec 28, 8 AM $ 0.0215
-0.25%
$ 21.48 million $ 2.86 million
Dec 28, 7 AM $ 0.0215
+2.37%
$ 21.57 million $ 2.87 million
Dec 28, 6 AM $ 0.021
+4.52%
$ 21.04 million $ 2.82 million
Dec 28, 5 AM $ 0.0201
-1.49%
$ 20.13 million $ 2.71 million
Dec 28, 4 AM $ 0.0204
+0.05%
$ 20.44 million $ 2.72 million
Dec 28, 3 AM $ 0.0206
-0.36%
$ 20.6 million $ 2.74 million
Dec 28, 2 AM $ 0.0207
+0.19%
$ 20.68 million $ 2.73 million
Dec 28, 1 AM $ 0.0206
+0.49%
$ 20.63 million $ 2.72 million
Dec 28, 12 AM $ 0.0205
-3.30%
$ 20.53 million $ 2.73 million
Dec 27, 11 PM $ 0.0212
-0.41%
$ 21.24 million $ 1.07 million
Dec 27, 10 PM $ 0.0215
+0.71%
$ 21.45 million $ 1.09 million
Dec 27, 9 PM $ 0.0213
+1.17%
$ 21.33 million $ 2.82 million
Dec 27, 8 PM $ 0.0211
+0.21%
$ 21.13 million $ 2.82 million
Dec 27, 7 PM $ 0.0211
+0.00%
$ 21.12 million $ 2.82 million
Dec 27, 6 PM $ 0.0211
-1.56%
$ 21.09 million $ 2.82 million
Dec 27, 5 PM $ 0.0214
-1.38%
$ 21.43 million $ 2.84 million
Dec 27, 4 PM $ 0.0218
+0.24%
$ 21.78 million $ 2.85 million
Dec 27, 3 PM $ 0.0217
+0.77%
$ 21.74 million $ 2.84 million
Dec 27, 2 PM $ 0.0215
+0.17%
$ 21.54 million $ 2.8 million
Dec 27, 1 PM $ 0.0215
+2.82%
$ 21.51 million $ 2.8 million
Dec 27, 12 PM $ 0.021
-2.43%
$ 20.97 million $ 2.81 million
Dec 27, 11 AM $ 0.0216
+0.29%
$ 21.62 million $ 2.82 million
Dec 27, 10 AM $ 0.0216
-0.74%
$ 21.56 million $ 2.81 million
Dec 27, 9 AM $ 0.0217
-3.87%
$ 21.74 million $ 2.83 million
Dec 27, 8 AM $ 0.0226
-1.32%
$ 22.62 million $ 2.94 million
Dec 27, 7 AM $ 0.0229
+2.62%
$ 22.89 million $ 2.93 million
Dec 27, 6 AM $ 0.0223
+5.30%
$ 22.29 million $ 2.87 million
Dec 27, 5 AM $ 0.021
+0.55%
$ 21.04 million $ 2.68 million
Dec 27, 4 AM $ 0.0209
-0.58%
$ 20.86 million $ 2.67 million
Dec 27, 3 AM $ 0.021
-0.80%
$ 20.98 million $ 2.68 million
Dec 27, 2 AM $ 0.0211
-0.10%
$ 21.13 million $ 2.71 million
Dec 27, 1 AM $ 0.0212
+1.11%
$ 21.17 million $ 2.71 million
Dec 27, 12 AM $ 0.0209
+0.01%
$ 20.92 million $ 2.68 million
Dec 26, 11 PM $ 0.0209
-0.57%
$ 20.89 million $ 2.68 million
Dec 26, 10 PM $ 0.021
+0.00%
$ 21.01 million $ 2.69 million
Dec 26, 9 PM $ 0.021
-0.16%
$ 21 million $ 2.69 million
Dec 26, 8 PM $ 0.021
+0.10%
$ 21.03 million $ 2.69 million
Dec 26, 5 PM $ 0.0209
+1.02%
$ 20.87 million $ 2.66 million