LYC Historical Data

LYC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0219
-1.08%
$ 21.92 million $ 76,269
Jan 5, 7 PM $ 0.0222
+0.17%
$ 22.15 million $ 76,220
Jan 5, 6 PM $ 0.0221
+0.12%
$ 22.12 million $ 77,175
Jan 5, 5 PM $ 0.0222
-0.22%
$ 22.17 million $ 77,149
Jan 5, 4 PM $ 0.0221
+5.73%
$ 22.11 million $ 76,094
Jan 5, 3 PM $ 0.0208
+1.34%
$ 20.76 million $ 62,927
Jan 5, 2 PM $ 0.0205
-1.87%
$ 20.47 million $ 59,925
Jan 5, 1 PM $ 0.0208
+0.00%
$ 20.85 million $ 57,921
Jan 5, 12 PM $ 0.0208
-1.79%
$ 20.84 million $ 55,566
Jan 5, 11 AM $ 0.0212
-1.13%
$ 21.2 million $ 76,003
Jan 5, 10 AM $ 0.0214
+2.82%
$ 21.43 million $ 75,306
Jan 5, 9 AM $ 0.0209
-1.86%
$ 20.86 million $ 7,817
Jan 5, 8 AM $ 0.0213
-3.04%
$ 21.25 million $ 6,605
Jan 5, 7 AM $ 0.0219
+9.75%
$ 21.92 million $ 8,051
Jan 5, 6 AM $ 0.0199
+0.43%
$ 19.94 million $ 444
Jan 5, 5 AM $ 0.0202
+0.56%
$ 20.24 million $ 1,209
Jan 5, 4 AM $ 0.02
+0.43%
$ 19.99 million $ 1,234
Jan 5, 3 AM $ 0.02
+0.14%
$ 20.03 million $ 1,007
Jan 5, 2 AM $ 0.0199
+0.79%
$ 19.9 million $ 438
Jan 5, 1 AM $ 0.0197
-0.32%
$ 19.72 million $ 1,567
Jan 5, 12 AM $ 0.0198
+6.80%
$ 19.77 million $ 6,536
Jan 4, 11 PM $ 0.0183
-2.29%
$ 18.28 million $ 1,909
Jan 4, 10 PM $ 0.0189
-1.67%
$ 18.89 million $ 1,217
Jan 4, 9 PM $ 0.0195
+0.00%
$ 19.54 million $ 1,038
Jan 4, 8 PM $ 0.0192
+0.00%
$ 19.15 million $ 398
Jan 4, 7 PM $ 0.0192
-2.35%
$ 19.17 million $ 299
Jan 4, 6 PM $ 0.0196
-0.63%
$ 19.61 million $ 859
Jan 4, 5 PM $ 0.0197
-0.67%
$ 19.68 million $ 1,551
Jan 4, 4 PM $ 0.0198
-0.94%
$ 19.78 million $ 2,505
Jan 4, 3 PM $ 0.0198
-1.67%
$ 19.75 million $ 1,324
Jan 4, 2 PM $ 0.02
-0.32%
$ 20.05 million $ 673
Jan 4, 1 PM $ 0.0203
+0.97%
$ 20.32 million $ 518
Jan 4, 12 PM $ 0.0201
+0.42%
$ 20.07 million $ 1,717
Jan 4, 11 AM $ 0.02
-2.75%
$ 19.96 million $ 4,811
Jan 4, 10 AM $ 0.0205
-0.64%
$ 20.49 million $ 2,764
Jan 4, 9 AM $ 0.0206
+0.63%
$ 20.6 million $ 2,710
Jan 4, 8 AM $ 0.0205
-2.22%
$ 20.47 million $ 2,990
Jan 4, 7 AM $ 0.0209
-1.63%
$ 20.93 million $ 2,555
Jan 4, 6 AM $ 0.0212
+1.07%
$ 21.22 million $ 15,219
Jan 4, 5 AM $ 0.021
-2.12%
$ -- $ 1,295
Jan 4, 4 AM $ 0.0214
+1.75%
$ -- $ 1,100
Jan 4, 3 AM $ 0.021
-1.41%
$ -- $ 820
Jan 4, 2 AM $ 0.0213
+0.14%
$ -- $ 1,672
Jan 4, 1 AM $ 0.0215
+0.16%
$ -- $ 903
Jan 4, 12 AM $ 0.0214
+0.53%
$ -- $ 11,313
Jan 3, 10 PM $ 0.0213
+0.15%
$ 21.28 million $ 12
Jan 3, 9 PM $ 0.0212
+0.00%
$ 21.19 million $ 671
Jan 3, 5 PM $ 0.0214
+1.12%
$ 21.42 million $ 12,007
Jan 3, 4 PM $ 0.0212
-0.12%
$ 21.25 million $ 11,088
Jan 3, 3 PM $ 0.0213
-0.06%
$ 21.27 million $ 10,987