LYC Historical Data

LYC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0207
-0.89%
$ 20.66 million $ 2.65 million
Dec 26, 3 PM $ 0.0209
+0.49%
$ 20.89 million $ 2.65 million
Dec 26, 2 PM $ 0.0208
+0.73%
$ 20.82 million $ 2.65 million
Dec 26, 1 PM $ 0.0206
+1.65%
$ 20.63 million $ 2.59 million
Dec 26, 12 PM $ 0.0202
-1.99%
$ 20.24 million $ 2.57 million
Dec 26, 11 AM $ 0.0206
+2.56%
$ 20.61 million $ 2.59 million
Dec 26, 10 AM $ 0.0201
-3.76%
$ 20.1 million $ 2.62 million
Dec 26, 9 AM $ 0.0209
-1.66%
$ 20.92 million $ 2.66 million
Dec 26, 8 AM $ 0.0208
-1.39%
$ 20.79 million $ 2.64 million
Dec 26, 7 AM $ 0.0211
-1.00%
$ 21.09 million $ 2.7 million
Dec 26, 6 AM $ 0.0214
-0.36%
$ 21.39 million $ 2.71 million
Dec 26, 5 AM $ 0.0215
+1.87%
$ 21.46 million $ 2.66 million
Dec 26, 4 AM $ 0.021
-2.29%
$ 21.04 million $ 2.7 million
Dec 26, 3 AM $ 0.0216
+0.08%
$ 21.58 million $ 2.72 million
Dec 26, 2 AM $ 0.0215
-0.43%
$ 21.54 million $ 2.72 million
Dec 26, 1 AM $ 0.0217
+0.14%
$ 21.65 million $ 2.74 million
Dec 26, 12 AM $ 0.0216
+0.57%
$ 21.59 million $ 2.72 million
Dec 25, 11 PM $ 0.0215
+0.54%
$ 21.54 million $ 2.69 million
Dec 25, 10 PM $ 0.0214
+1.10%
$ 21.45 million $ 2.68 million
Dec 25, 9 PM $ 0.0212
+1.59%
$ 21.2 million $ 971,802
Dec 25, 8 PM $ 0.0208
-0.04%
$ 20.84 million $ 2.67 million
Dec 25, 7 PM $ 0.0208
-0.24%
$ 20.79 million $ 2.67 million
Dec 25, 6 PM $ 0.0208
-0.78%
$ 20.83 million $ 2.67 million
Dec 25, 5 PM $ 0.021
-2.22%
$ 21 million $ 2.67 million
Dec 25, 4 PM $ 0.0215
+0.64%
$ 21.47 million $ 2.7 million
Dec 25, 3 PM $ 0.0213
-0.15%
$ 21.35 million $ 2.69 million
Dec 25, 2 PM $ 0.0214
-1.68%
$ 21.38 million $ 2.68 million
Dec 25, 1 PM $ 0.0217
-1.15%
$ 21.74 million $ 2.75 million
Dec 25, 12 PM $ 0.022
-0.70%
$ 21.99 million $ 2.76 million
Dec 25, 11 AM $ 0.0221
-0.76%
$ 22.14 million $ 2.73 million
Dec 25, 10 AM $ 0.0223
-0.51%
$ 22.3 million $ 2.8 million
Dec 25, 9 AM $ 0.0224
+0.41%
$ 22.39 million $ 2.8 million
Dec 25, 8 AM $ 0.0223
-0.57%
$ 22.29 million $ 2.8 million
Dec 25, 7 AM $ 0.0224
-0.22%
$ 22.42 million $ 2.81 million
Dec 25, 6 AM $ 0.0225
+0.10%
$ 22.47 million $ 2.81 million
Dec 25, 5 AM $ 0.0224
-3.76%
$ 22.44 million $ 2.82 million
Dec 25, 4 AM $ 0.0233
+4.55%
$ 23.32 million $ 2.93 million
Dec 25, 3 AM $ 0.0223
-0.59%
$ 22.3 million $ 2.78 million
Dec 25, 2 AM $ 0.0224
-0.49%
$ 22.44 million $ 2.8 million
Dec 25, 1 AM $ 0.0226
-0.41%
$ 22.59 million $ 2.83 million
Dec 25, 12 AM $ 0.0226
-0.22%
$ 22.64 million $ 2.85 million
Dec 24, 11 PM $ 0.0228
+0.17%
$ 22.83 million $ 2.86 million
Dec 24, 10 PM $ 0.0227
+0.00%
$ 22.73 million $ 2.85 million
Dec 24, 9 PM $ 0.0227
+0.00%
$ 22.67 million $ 2.85 million
Dec 24, 8 PM $ 0.0227
-1.60%
$ 22.69 million $ 2.85 million
Dec 24, 7 PM $ 0.0231
-0.51%
$ 23.06 million $ 2.86 million
Dec 24, 6 PM $ 0.0234
-0.37%
$ 23.36 million $ 2.87 million
Dec 24, 5 PM $ 0.0234
+1.32%
$ 23.45 million $ 2.87 million
Dec 24, 4 PM $ 0.023
-0.08%
$ 23.04 million $ 2.86 million
Dec 24, 3 PM $ 0.0231
-1.65%
$ 23.07 million $ 2.86 million