LYC Historical Data

LYC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0213
+2.07%
$ 21.29 million $ 11,695
Jan 3, 1 PM $ 0.0208
-0.13%
$ 20.82 million $ 1.42 million
Jan 3, 12 PM $ 0.0208
-0.08%
$ 20.82 million $ 1.42 million
Jan 3, 11 AM $ 0.0208
-1.33%
$ 20.83 million $ 1.41 million
Jan 3, 10 AM $ 0.0212
+1.11%
$ 21.16 million $ 1.43 million
Jan 3, 9 AM $ 0.0209
-1.04%
$ 20.92 million $ 1.41 million
Jan 3, 8 AM $ 0.0211
-0.42%
$ 21.14 million $ 1.43 million
Jan 3, 7 AM $ 0.0212
-2.03%
$ 21.23 million $ 1.42 million
Jan 3, 6 AM $ 0.0218
-0.90%
$ 21.81 million $ 1.47 million
Jan 3, 5 AM $ 0.022
-0.77%
$ 21.99 million $ 1.49 million
Jan 3, 4 AM $ 0.0222
+0.98%
$ 22.24 million $ 1.49 million
Jan 3, 3 AM $ 0.022
+4.64%
$ 22.02 million $ 1.47 million
Jan 3, 2 AM $ 0.021
+0.41%
$ 21.05 million $ 1.4 million
Jan 3, 1 AM $ 0.0209
-4.11%
$ 20.91 million $ 1.39 million
Jan 3, 12 AM $ 0.0218
+0.02%
$ 21.84 million $ 1.45 million
Jan 2, 11 PM $ 0.0219
-0.25%
$ 21.88 million $ 1.45 million
Jan 2, 10 PM $ 0.0219
+0.75%
$ 21.89 million $ 1.43 million
Jan 2, 9 PM $ 0.0217
-0.40%
$ 21.69 million $ 1.43 million
Jan 2, 7 PM $ 0.0218
+0.01%
$ 21.84 million $ 1.45 million
Jan 2, 6 PM $ 0.0216
-0.21%
$ 21.56 million $ 1.43 million
Jan 2, 5 PM $ 0.0215
-1.20%
$ 21.51 million $ 1.42 million
Jan 2, 4 PM $ 0.0217
-0.89%
$ 21.74 million $ 1.44 million
Jan 2, 3 PM $ 0.0219
+1.36%
$ 21.92 million $ 1.45 million
Jan 2, 2 PM $ 0.0216
+0.42%
$ 21.62 million $ 1.42 million
Jan 2, 1 PM $ 0.0215
-1.36%
$ 21.53 million $ 3.21 million
Jan 2, 12 PM $ 0.0218
-1.32%
$ 21.83 million $ 3.23 million
Jan 2, 11 AM $ 0.0224
-2.20%
$ 22.39 million $ 3.33 million
Jan 2, 10 AM $ 0.0229
-0.31%
$ 22.89 million $ 3.33 million
Jan 2, 9 AM $ 0.023
+0.36%
$ 22.97 million $ 3.36 million
Jan 2, 8 AM $ 0.0229
+1.19%
$ 22.87 million $ 3.36 million
Jan 2, 7 AM $ 0.0226
-4.71%
$ 22.61 million $ 3.31 million
Jan 2, 6 AM $ 0.0237
-1.17%
$ 23.74 million $ 3.49 million
Jan 2, 5 AM $ 0.024
-0.74%
$ 24.01 million $ 3.41 million
Jan 2, 4 AM $ 0.0242
-1.51%
$ 24.19 million $ 3.57 million
Jan 2, 3 AM $ 0.0246
+0.18%
$ 24.58 million $ 3.58 million
Jan 2, 2 AM $ 0.0245
-0.75%
$ 24.54 million $ 3.58 million
Jan 2, 1 AM $ 0.0247
-0.85%
$ 24.73 million $ 3.61 million
Jan 2, 12 AM $ 0.0249
+2.25%
$ 24.93 million $ 3.58 million
Jan 1, 11 PM $ 0.0245
-0.09%
$ 24.51 million $ 1.55 million
Jan 1, 6 PM $ 0.0246
-0.37%
$ 24.56 million $ 1.55 million
Jan 1, 5 PM $ 0.0248
+0.73%
$ 24.79 million $ 3.63 million
Jan 1, 4 PM $ 0.0246
-1.90%
$ 24.64 million $ 3.64 million
Jan 1, 3 PM $ 0.0249
+0.09%
$ 24.89 million $ 3.65 million
Jan 1, 2 PM $ 0.0249
+1.04%
$ 24.88 million $ 3.65 million
Jan 1, 1 PM $ 0.0245
-3.65%
$ 24.49 million $ 3.66 million
Jan 1, 12 PM $ 0.0254
+4.17%
$ 25.41 million $ 3.68 million
Jan 1, 11 AM $ 0.0243
-2.33%
$ 24.3 million $ 3.57 million
Jan 1, 10 AM $ 0.0249
+0.25%
$ 24.92 million $ 3.6 million
Jan 1, 9 AM $ 0.0248
-2.01%
$ 24.82 million $ 3.69 million
Jan 1, 8 AM $ 0.0253
+0.00%
$ 25.34 million $ 3.69 million