LYC Historical Data

LYC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0185
-4.90%
$ 18.49 million $ 196,300
Jan 6, 2026 $ 0.0194
-9.73%
$ 19.44 million $ 122,466
Jan 5, 2026 $ 0.0215
+16.42%
$ 21.55 million $ 78,810
Jan 4, 2026 $ 0.0183
-14.17%
$ 18.28 million $ 1,909
Jan 3, 2026 $ 0.0213
-2.55%
$ 21.28 million $ 12
Jan 2, 2026 $ 0.0219
-10.28%
$ 21.88 million $ 1.45 million
Jan 1, 2026 $ 0.0245
-1.88%
$ 24.51 million $ 1.55 million
Dec 31, 2025 $ 0.0249
-6.01%
$ 25.04 million $ 3.58 million
Dec 30, 2025 $ 0.0263
-1.14%
$ 26.4 million $ 3.69 million
Dec 29, 2025 $ 0.0259
+0.88%
$ 26.72 million $ 3.6 million
Dec 28, 2025 $ 0.0252
+18.80%
$ 25.62 million $ 3.55 million
Dec 27, 2025 $ 0.0215
+2.58%
$ 21.24 million $ 1.09 million
Dec 26, 2025 $ 0.021
-2.11%
$ 20.89 million $ 2.69 million
Dec 25, 2025 $ 0.0214
-5.48%
$ 21.54 million $ 2.68 million
Dec 24, 2025 $ 0.0227
+1.60%
$ 22.83 million $ 2.85 million
Dec 23, 2025 $ 0.0236
-12.51%
$ 22.35 million $ 997,380
Dec 22, 2025 $ 0.0273
-17.42%
$ 26.79 million $ 3.12 million
Dec 21, 2025 $ 0.0316
+9.91%
$ 33.03 million $ 3.14 million
Dec 20, 2025 $ 0.0285
+0.27%
$ 28.74 million $ 2.72 million
Dec 19, 2025 $ 0.0283
+15.60%
$ 28.24 million $ 2.67 million
Dec 18, 2025 $ 0.0248
+10.51%
$ 24.48 million $ 2.08 million
Dec 17, 2025 $ 0.0213
+10.10%
$ 22.3 million $ 1.68 million
Dec 16, 2025 $ 0.0196
+39.74%
$ 19.3 million $ 1.35 million
Dec 15, 2025 $ 0.014
-8.74%
$ 13.98 million $ 779,319
Dec 14, 2025 $ 0.0154
+4.95%
$ 15.28 million $ 807,878
Dec 13, 2025 $ 0.0147
-0.99%
$ 14.66 million $ 723,728
Dec 12, 2025 $ 0.0148
-1.08%
$ 14.8 million $ 655,009
Dec 11, 2025 $ 0.0151
-6.79%
$ 15.08 million $ 619,193
Dec 10, 2025 $ 0.0162
-9.58%
$ 16.18 million $ 560,953
Dec 9, 2025 $ 0.0179
+2.99%
$ 17.83 million $ 460,850
Dec 8, 2025 $ 0.0174
-12.36%
$ 17.37 million $ 381,689
Dec 7, 2025 $ 0.0199
+1.36%
$ 19.88 million $ 318,894
Dec 6, 2025 $ 0.0196
-6.96%
$ 19.62 million $ 248,949
Dec 5, 2025 $ 0.0211
-8.01%
$ 21.08 million $ 98,240
Dec 4, 2025 $ 0.0229
-6.90%
$ 22.92 million $ 37.08 million
Dec 3, 2025 $ 0.0246
+11.74%
$ 24.62 million $ 39.7 million
Dec 2, 2025 $ 0.022
-8.29%
$ 22.01 million $ 35.25 million
Dec 1, 2025 $ 0.024
-12.69%
$ 24 million $ 37.76 million
Nov 30, 2025 $ 0.0248
+32.33%
$ 27.19 million $ 38.4 million
Nov 29, 2025 $ 0.0179
+1.74%
$ 18.77 million $ 27.52 million
Nov 28, 2025 $ 0.0173
-6.78%
$ 17.52 million $ 26.37 million
Nov 27, 2025 $ 0.018
+23.27%
$ 18.56 million $ 27.95 million
Nov 26, 2025 $ 0.0148
+21.90%
$ 14.61 million $ 21.69 million
Nov 25, 2025 $ 0.0121
+10.91%
$ 12.11 million $ 17.88 million
Nov 24, 2025 $ 0.0108
-2.43%
$ 10.89 million $ 15.91 million
Nov 23, 2025 $ 0.0111
+10.56%
$ 11.12 million $ 16.16 million
Nov 22, 2025 $ 0.01
-1.92%
$ 10.01 million $ 14.56 million
Nov 21, 2025 $ 0.0101
-11.16%
$ 10.22 million $ 14.54 million
Nov 20, 2025 $ 0.0113
-1.25%
$ 11.36 million $ 16.26 million
Nov 19, 2025 $ 0.0113
-11.56%
$ 11.28 million $ 16.09 million