LYC Historical Data

LYC Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0000684
+0.00%
$ 68,446 $ 11
May 27, 11 PM $ 0.0000674
+0.00%
$ 67,382 $ 3
May 25, 2 PM $ 0.0000695
+0.00%
$ 69,535 $ 18
May 24, 4 PM $ 0.0000685
+0.00%
$ 68,538 $ 9
May 24, 3 PM $ 0.0000686
-0.79%
$ 68,596 $ 8
May 24, 5 AM $ 0.0000691
+0.00%
$ 69,083 $ 3
May 21, 12 AM $ 0.0000672
+0.00%
$ 67,166 $ 21
May 19, 9 AM $ 0.0000667
+0.00%
$ 66,660 $ 5
May 18, 3 PM $ 0.0000684
+0.00%
$ 68,442 $ 26
May 18, 10 AM $ 0.00007
+0.00%
$ 69,953 $ 20
May 18, 9 AM $ 0.0000701
+0.00%
$ 70,109 $ 19
May 18, 6 AM $ 0.0000698
+0.00%
$ 69,831 $ 31
May 18, 1 AM $ 0.0000736
-0.08%
$ 73,621 $ 54
May 17, 8 AM $ 0.0000718
+0.00%
$ 71,824 $ 1,041
May 17, 3 AM $ 0.0000738
+0.00%
$ 73,797 $ 1,031
May 16, 9 AM $ 0.0000763
+0.28%
$ 76,266 $ 500
May 16, 6 AM $ 0.0000686
-0.49%
$ 68,553 $ 22
May 15, 2 PM $ 0.0000709
+0.00%
$ 70,874 $ 13
May 14, 5 PM $ 0.0000746
+0.00%
$ 74,595 $ 24
May 14, 4 PM $ 0.0000758
+0.00%
$ 75,761 $ 22
May 13, 3 PM $ 0.00006
+0.00%
$ 59,986 $ 265
May 13, 7 AM $ 0.0000648
+0.00%
$ 64,836 $ 390
May 13, 3 AM $ 0.0000553
+0.00%
$ 55,297 $ 444
May 13, 2 AM $ 0.000061
+0.00%
$ 61,018 $ 448
May 13, 1 AM $ 0.0000619
+4.28%
$ 61,917 $ 428
May 12, 10 PM $ 0.0000617
+0.00%
$ 61,728 $ 413
May 12, 9 PM $ 0.0000595
+0.00%
$ 59,509 $ 411
May 12, 8 PM $ 0.0000595
+0.00%
$ 59,525 $ 408
May 12, 7 PM $ 0.0000593
-0.41%
$ 59,303 $ 408
May 12, 6 PM $ 0.0000595
+0.00%
$ 59,547 $ 446
May 12, 2 PM $ 0.0000659
+8.86%
$ 65,940 $ 327
May 12, 7 AM $ 0.0000606
+0.00%
$ 60,648 $ 26
May 12, 6 AM $ 0.0000593
+0.00%
$ 59,285 $ 10
May 11, 2 PM $ 0.0000616
+0.00%
$ 61,635 $ 50
May 11, 1 PM $ 0.0000616
+5.87%
$ 61,590 $ 49
May 11, 12 AM $ 0.0000621
+0.00%
$ 62,112 $ 110
May 10, 7 PM $ 0.0000725
+0.00%
$ 72,487 $ 129
May 10, 12 AM $ 0.0000669
+0.00%
$ 66,921 $ 36
May 9, 2 PM $ 0.0000701
+0.00%
$ 70,140 $ 38
May 9, 1 PM $ 0.0000772
+0.00%
$ 77,187 $ 39
May 9, 12 PM $ 0.0000772
+0.00%
$ 77,224 $ 10
May 8, 6 PM $ 0.0000688
-0.93%
$ 68,837 $ 206
May 8, 12 AM $ 0.0000696
+2.42%
$ 69,554 $ 205
May 7, 10 PM $ 0.0000759
-0.45%
$ 75,853 $ 238
May 7, 12 AM $ 0.0000753
+0.00%
$ 75,315 $ 113
May 6, 11 PM $ 0.0000651
+0.00%
$ 65,115 $ 111
May 6, 12 PM $ 0.0000619
+0.00%
$ 61,882 $ 24
May 6, 10 AM $ 0.0000665
+0.00%
$ 66,454 $ 19
May 5, 9 AM $ 0.0000667
+0.00%
$ 66,739 $ 5
May 3, 8 AM $ 0.0000656
+0.00%
$ 65,602 $ 68