LYC Historical Data

LYC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000119
+0.00%
$ 119,421 $ 78
Mar 25, 4 PM $ 0.00012
+1.33%
$ 119,521 $ 92
Mar 24, 6 PM $ 0.000116
-2.61%
$ 116,414 $ 103
Mar 24, 3 PM $ 0.000117
-0.23%
$ 117,495 $ 69
Mar 24, 11 AM $ 0.000118
-1.03%
$ 118,317 $ 65
Mar 24, 9 AM $ 0.000118
+0.00%
$ 118,154 $ 89
Mar 24, 8 AM $ 0.000118
+0.87%
$ 117,963 $ 89
Mar 24, 5 AM $ 0.000117
+0.00%
$ 116,823 $ 58
Mar 24, 1 AM $ 0.000118
+0.00%
$ 118,213 $ 51
Mar 23, 11 AM $ 0.000117
+0.00%
$ 116,882 $ 50
Mar 22, 2 PM $ 0.000118
+0.00%
$ 117,669 $ 142
Mar 22, 1 PM $ 0.000118
+0.00%
$ 117,782 $ 137
Mar 22, 7 AM $ 0.000117
-0.05%
$ 117,225 $ 151
Mar 22, 1 AM $ 0.000118
-0.72%
$ 117,831 $ 188
Mar 21, 4 PM $ 0.000122
+0.00%
$ 122,115 $ 119
Mar 21, 8 AM $ 0.00012
-1.40%
$ 120,176 $ 416
Mar 21, 7 AM $ 0.000122
+1.77%
$ 121,870 $ 415
Mar 20, 5 PM $ 0.000123
+0.00%
$ 123,213 $ 328
Mar 20, 2 PM $ 0.000124
-0.75%
$ 123,876 $ 315
Mar 20, 1 PM $ 0.000125
+3.33%
$ 124,723 $ 247
Mar 20, 12 PM $ 0.00012
+1.79%
$ 119,659 $ 55
Mar 20, 11 AM $ 0.000118
-0.05%
$ 117,625 $ 45
Mar 19, 3 PM $ 0.000118
+0.00%
$ 117,608 $ 159
Mar 19, 1 PM $ 0.000118
+0.00%
$ 117,733 $ 153
Mar 19, 10 AM $ 0.000118
-0.07%
$ 118,095 $ 164
Mar 19, 7 AM $ 0.000118
-2.48%
$ 118,050 $ 95
Mar 19, 5 AM $ 0.00012
-0.10%
$ 120,145 $ 56
Mar 19, 1 AM $ 0.000121
+0.00%
$ 120,658 $ 45
Mar 18, 3 PM $ 0.000121
+0.00%
$ 120,668 $ 141
Mar 17, 4 PM $ 0.000124
-0.13%
$ 123,979 $ 449
Mar 17, 3 PM $ 0.000125
-0.53%
$ 124,906 $ 385
Mar 17, 2 PM $ 0.000125
-5.31%
$ 125,460 $ 379
Mar 17, 1 PM $ 0.000134
+0.00%
$ 134,480 $ 38
Mar 17, 1 AM $ 0.000137
+0.00%
$ 137,311 $ 144
Mar 16, 9 AM $ 0.00014
+0.00%
$ 139,767 $ 75
Mar 16, 3 AM $ 0.000137
+0.00%
$ 137,006 $ 694
Mar 16, 2 AM $ 0.000137
+0.25%
$ 137,320 $ 807
Mar 16, 1 AM $ 0.000137
+0.15%
$ 136,820 $ 787
Mar 16, 12 AM $ 0.000137
-0.14%
$ 137,432 $ 768
Mar 15, 11 PM $ 0.000136
+0.26%
$ 135,990 $ 720
Mar 15, 10 PM $ 0.000136
+0.00%
$ 135,605 $ 747
Mar 15, 3 PM $ 0.000135
+0.00%
$ 135,372 $ 693
Mar 15, 2 PM $ 0.000135
+0.00%
$ 135,276 $ 683
Mar 15, 12 PM $ 0.000135
-1.44%
$ 135,253 $ 648
Mar 15, 11 AM $ 0.000137
+0.00%
$ 137,353 $ 649
Mar 15, 9 AM $ 0.000139
+0.00%
$ 138,639 $ 612
Mar 15, 6 AM $ 0.000139
-0.31%
$ 138,990 $ 604
Mar 14, 5 PM $ 0.000139
+0.00%
$ 139,328 $ 530
Mar 14, 4 PM $ 0.000139
+0.00%
$ 139,336 $ 477
Mar 14, 7 AM $ 0.000144
+0.00%
$ 143,738 $ 445