LYC Historical Data

LYC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0
--%
$-- $0.0₁₄1
Jul 18, 9 AM $0.0000577
+0.00%
$57,679 $9
Jul 18, 4 AM $0.0₁₇3
+0.00%
$-- $0
Jul 17, 4 PM $0.0000416
+0.00%
$41,567 $6
Jul 17, 3 PM $0.0000573
+0.16%
$57,348 $6
Jul 17, 1 PM $0.0₅644
-79.44%
$6,443 $2
Jul 17, 2 AM $0
--%
$-- $0
Jul 16, 9 AM $0.0₇268
+0.00%
$27 $0
Jul 16, 5 AM $0.0000583
-0.23%
$58,267 $14
Jul 16, 4 AM $0.000058
+0.00%
$58,046 $11
Jul 16, 3 AM $0.000058
+0.00%
$57,996 $2
Jul 16, 12 AM $0.0000593
+0.00%
$59,302 $2
Jul 15, 2 PM $0.0000582
+0.00%
$58,155 $4
Jul 15, 10 AM $0.0000585
+0.00%
$58,466 $4
Jul 15, 9 AM $0.0000586
+0.00%
$58,554 $2
Jul 15, 3 AM $0.0000588
+0.00%
$58,758 $3
Jul 15, 12 AM $0.0000591
+0.00%
$59,116 $3
Jul 14, 3 PM $0.0000585
+0.00%
$58,466 $3
Jul 14, 5 AM $0.0000534
+0.00%
$53,360 $1
Jul 14, 1 AM $0.0000572
+0.00%
$57,224 $1
Jul 13, 11 PM $0.0000563
+0.00%
$56,299 $0
Jul 13, 12 AM $0.0000571
+0.00%
$57,086 $2
Jul 12, 3 AM $0.000112
+3.85%
$112,068 $1
Jul 11, 8 AM $0.0000557
+0.00%
$55,747 $2
Jul 8, 2 PM $0.0000583
+0.00%
$58,272 $8
Jul 8, 10 AM $0.0000581
+0.00%
$58,132 $85
Jul 8, 8 AM $0.0000582
-0.30%
$58,241 $81
Jul 8, 6 AM $0.0000584
+0.00%
$58,420 $75
Jul 7, 7 PM $0.0000594
+0.00%
$59,389 $22
Jul 7, 4 PM $0.0000591
+0.00%
$59,148 $22
Jul 7, 1 PM $0.0000587
+0.29%
$58,715 $55
Jul 6, 2 PM $0.0000603
+0.00%
$60,295 $4
Jul 5, 11 PM $0.0000616
+0.00%
$61,642 $3
Jul 4, 7 AM $0.0000604
+0.00%
$60,398 $37
Jul 4, 3 AM $0.0000601
+0.00%
$60,075 $36
Jul 3, 8 PM $0.0000615
-0.52%
$61,523 $8
Jul 2, 5 PM $0.0000611
+0.00%
$61,123 $10
Jul 1, 7 AM $0.0000626
+0.00%
$62,583 $10
Jun 30, 8 PM $0.0000598
-1.63%
$59,794 $19
Jun 30, 7 PM $0.0000606
+1.10%
$60,603 $18
Jun 30, 6 PM $0.0000601
-0.15%
$60,134 $16
Jun 30, 5 PM $0.0000601
+0.36%
$60,147 $5
Jun 29, 2 PM $0.0000607
+0.00%
$60,696 $26
Jun 29, 7 AM $0.0000608
+0.00%
$60,766 $25
Jun 28, 11 PM $0.0000605
+0.00%
$60,490 $15
Jun 28, 5 PM $0.0000607
+0.00%
$60,737 $7
Jun 28, 4 PM $0.000061
-0.42%
$61,040 $5
Jun 26, 12 PM $0.0000603
+0.00%
$60,301 $34
Jun 26, 8 AM $0.0000541
+0.00%
$-- $18
Jun 26, 7 AM $0.0000541
+0.00%
$54,085 $18