LYC Historical Data

LYC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0235
+1.16%
$ 23.52 million $ 2.88 million
Dec 24, 1 PM $ 0.0232
+0.26%
$ 23.18 million $ 2.88 million
Dec 24, 12 PM $ 0.0231
-1.09%
$ 23.11 million $ 2.88 million
Dec 24, 11 AM $ 0.0236
-0.96%
$ 23.7 million $ 2.95 million
Dec 24, 10 AM $ 0.0238
+10.94%
$ 23.82 million $ 2.95 million
Dec 24, 9 AM $ 0.0215
+2.62%
$ 21.45 million $ 2.62 million
Dec 24, 8 AM $ 0.0209
+1.76%
$ 20.9 million $ 2.55 million
Dec 24, 7 AM $ 0.0205
-1.14%
$ 20.54 million $ 2.52 million
Dec 24, 6 AM $ 0.0207
+1.02%
$ 20.75 million $ 2.51 million
Dec 24, 5 AM $ 0.0205
-0.06%
$ 20.54 million $ 2.53 million
Dec 24, 4 AM $ 0.0205
-0.30%
$ 20.54 million $ 2.55 million
Dec 24, 3 AM $ 0.0206
-0.04%
$ 20.02 million $ 2.54 million
Dec 24, 2 AM $ 0.0206
+0.05%
$ 20.6 million $ 2.51 million
Dec 24, 1 AM $ 0.0205
-7.04%
$ 20.55 million $ 2.52 million
Dec 24, 12 AM $ 0.0221
-1.20%
$ 22.11 million $ 2.71 million
Dec 23, 11 PM $ 0.0224
-5.22%
$ 22.35 million $ 2.74 million
Dec 23, 10 PM $ 0.0236
-0.51%
$ 23.56 million $ 997,380
Dec 23, 9 PM $ 0.0237
+0.00%
$ 23.68 million $ 998,929
Dec 23, 6 PM $ 0.0236
+0.15%
$ 23.6 million $ 2.87 million
Dec 23, 5 PM $ 0.0236
-0.33%
$ 23.59 million $ 2.88 million
Dec 23, 4 PM $ 0.0236
+0.62%
$ 23.65 million $ 2.88 million
Dec 23, 3 PM $ 0.0239
+0.50%
$ 23.88 million $ 2.89 million
Dec 23, 2 PM $ 0.0239
-1.62%
$ 23.86 million $ 2.93 million
Dec 23, 1 PM $ 0.0242
+5.29%
$ 24.24 million $ 2.96 million
Dec 23, 12 PM $ 0.023
-1.20%
$ 23.03 million $ 2.78 million
Dec 23, 11 AM $ 0.0233
+3.61%
$ 23.31 million $ 2.78 million
Dec 23, 10 AM $ 0.0225
-3.58%
$ 22.51 million $ 2.7 million
Dec 23, 9 AM $ 0.0232
-1.45%
$ 23.24 million $ 2.78 million
Dec 23, 8 AM $ 0.0236
+0.03%
$ 23.59 million $ 2.85 million
Dec 23, 7 AM $ 0.0236
+2.00%
$ 23.59 million $ 2.86 million
Dec 23, 6 AM $ 0.0231
+2.73%
$ 23.13 million $ 2.75 million
Dec 23, 5 AM $ 0.0225
-11.81%
$ 22.45 million $ 2.67 million
Dec 23, 4 AM $ 0.0254
-0.02%
$ 25.36 million $ 2.97 million
Dec 23, 3 AM $ 0.0254
+2.58%
$ 25.36 million $ 2.96 million
Dec 23, 2 AM $ 0.0247
-4.12%
$ 24.67 million $ 2.88 million
Dec 23, 1 AM $ 0.0258
-2.85%
$ 25.8 million $ 2.98 million
Dec 23, 12 AM $ 0.0266
-1.41%
$ 26.55 million $ 3.06 million
Dec 22, 11 PM $ 0.027
-1.24%
$ 26.79 million $ 3.08 million
Dec 22, 10 PM $ 0.0273
+0.27%
$ 27.29 million $ 3.12 million
Dec 22, 9 PM $ 0.0272
-1.87%
$ 27.22 million $ 3.12 million
Dec 22, 8 PM $ 0.0278
-0.88%
$ 27.76 million $ 3.19 million
Dec 22, 6 PM $ 0.028
+0.62%
$ 28.03 million $ 3.2 million
Dec 22, 5 PM $ 0.0279
+1.22%
$ 27.86 million $ 3.16 million
Dec 22, 4 PM $ 0.0275
+0.68%
$ 27.53 million $ 3.14 million
Dec 22, 3 PM $ 0.0273
-7.84%
$ 27.33 million $ 3.08 million
Dec 22, 2 PM $ 0.0296
+0.35%
$ 29.62 million $ 3.32 million
Dec 22, 1 PM $ 0.0295
-2.63%
$ 29.53 million $ 3.32 million
Dec 22, 12 PM $ 0.0305
-0.94%
$ 30.47 million $ 3.44 million
Dec 22, 11 AM $ 0.0308
-1.72%
$ 30.75 million $ 3.45 million
Dec 22, 10 AM $ 0.0313
+0.48%
$ 31.29 million $ 3.48 million