LYC Historical Data

LYC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.000223
+0.08%
$222,741 $477
Mar 1, 2026 $0.000223
-14.48%
$222,591 $1,342
Feb 28, 2026 $0.000253
-2.90%
$-- $1,021
Feb 27, 2026 $0.00028
-2.32%
$-- $2,797
Feb 26, 2026 $0.000328
+2.16%
$-- $624
Feb 25, 2026 $0.000323
-5.88%
$322,556 $447
Feb 24, 2026 $0.000341
-19.42%
$-- $7,208
Feb 23, 2026 $0.000442
+7.20%
$-- $4,403
Feb 22, 2026 $0.000415
-8.42%
$414,686 $259
Feb 21, 2026 $0.000454
-0.65%
$453,664 $206
Feb 20, 2026 $0.000462
-7.74%
$462,036 $1,866
Feb 19, 2026 $0.000492
-22.98%
$-- $96
Feb 18, 2026 $0.00044
+1.02%
$-- $137
Feb 17, 2026 $0.000424
-1.54%
$-- $553
Feb 16, 2026 $0.000429
+4.31%
$-- $572
Feb 15, 2026 $0.000391
+4.07%
$391,485 $608
Feb 14, 2026 $0.000377
+0.44%
$377,185 $304
Feb 13, 2026 $0.000377
-8.52%
$377,027 $935
Feb 12, 2026 $0.00041
-19.32%
$409,880 $1,398
Feb 11, 2026 $0.000507
-6.06%
$507,356 $1,096
Feb 10, 2026 $0.000534
-6.40%
$-- $79
Feb 9, 2026 $0.000566
-4.04%
$-- $4,393
Feb 8, 2026 $0.000599
-9.09%
$599,461 $6,609
Feb 7, 2026 $0.00066
-2.11%
$659,534 $1,704
Feb 6, 2026 $0.00067
-10.41%
$670,415 $17,923
Feb 5, 2026 $0.000748
-13.53%
$748,137 $7,231
Feb 4, 2026 $0.000866
-35.75%
$865,805 $14,969
Feb 3, 2026 $0.00135
-7.38%
$1.35 million $12,816
Feb 2, 2026 $0.00172
-14.15%
$-- $20,125
Feb 1, 2026 $0.002
-46.94%
$2 million $34,790
Jan 31, 2026 $0.00381
-25.34%
$3.81 million $150,101
Jan 30, 2026 $0.00874
-8.69%
$-- $87,349
Jan 29, 2026 $0.0107
-9.30%
$-- $75,766
Jan 28, 2026 $0.0118
+43.54%
$11.84 million $280,337
Jan 27, 2026 $0.00825
+7.68%
$8.25 million $125,179
Jan 26, 2026 $0.00911
-6.12%
$-- $42,638
Jan 25, 2026 $0.00967
+15.19%
$9.67 million $138,502
Jan 24, 2026 $0.00833
+18.96%
$8.33 million $89,294
Jan 23, 2026 $0.00699
-14.03%
$6.99 million $96,047
Jan 22, 2026 $0.00814
-32.16%
$8.11 million $66,437
Jan 21, 2026 $0.012
+20.95%
$12.01 million $173,466
Jan 20, 2026 $0.00995
+24.51%
$9.95 million $225,626
Jan 19, 2026 $0.00799
+3.25%
$7.99 million $64,798
Jan 18, 2026 $0.0078
-3.01%
$7.78 million $37,524
Jan 17, 2026 $0.00804
-16.60%
$8.04 million $141,849
Jan 16, 2026 $0.00964
-22.08%
$9.64 million $109,967
Jan 15, 2026 $0.0123
-6.39%
$12.28 million $70,325
Jan 14, 2026 $0.0131
-11.46%
$13.12 million $90,206
Jan 13, 2026 $0.0148
+11.93%
$14.82 million $72,526
Jan 12, 2026 $0.0132
-4.61%
$13.23 million $388,792