LYC Historical Data

LYC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.000143
+0.00%
$ 142,683 $ 501
Mar 14, 3 AM $ 0.000143
-0.87%
$ 142,992 $ 478
Mar 14, 12 AM $ 0.000144
-0.54%
$ 143,962 $ 446
Mar 13, 4 PM $ 0.000143
-0.05%
$ 143,388 $ 407
Mar 13, 12 PM $ 0.000145
+0.00%
$ 145,307 $ 346
Mar 13, 8 AM $ 0.000146
+0.00%
$ 145,848 $ 279
Mar 13, 7 AM $ 0.000146
+0.00%
$ 145,775 $ 277
Mar 12, 7 PM $ 0.000147
+0.00%
$ 147,245 $ 229
Mar 12, 5 PM $ 0.000148
+0.00%
$ 148,338 $ 24
Mar 12, 4 PM $ 0.000148
+0.00%
$ 148,298 $ 22
Mar 12, 12 PM $ 0.000149
+0.00%
$ 148,803 $ 16
Mar 12, 9 AM $ 0.000148
-0.07%
$ 148,064 $ 15
Mar 12, 7 AM $ 0.000149
-0.01%
$ 148,969 $ 19
Mar 12, 5 AM $ 0.00015
+0.00%
$ 150,036 $ 171
Mar 12, 3 AM $ 0.00015
-0.54%
$ 149,935 $ 517
Mar 12, 2 AM $ 0.00015
+0.00%
$ 150,366 $ 516
Mar 12, 1 AM $ 0.00015
-0.25%
$ 150,499 $ 515
Mar 12, 12 AM $ 0.000151
-0.12%
$ 150,838 $ 510
Mar 11, 11 PM $ 0.000151
-1.38%
$ 151,002 $ 504
Mar 11, 5 PM $ 0.000151
+0.11%
$ 151,382 $ 465
Mar 11, 1 PM $ 0.000151
+0.00%
$ 150,962 $ 435
Mar 11, 12 PM $ 0.00015
+0.00%
$ 150,171 $ 405
Mar 11, 9 AM $ 0.000151
-1.28%
$ 151,393 $ 404
Mar 10, 2 PM $ 0.000162
+0.00%
$ 162,026 $ 211
Mar 10, 1 PM $ 0.000162
+0.00%
$ 162,402 $ 202
Mar 10, 11 AM $ 0.000163
+0.00%
$ 162,635 $ 189
Mar 10, 9 AM $ 0.000164
+0.00%
$ 163,807 $ 177
Mar 10, 8 AM $ 0.000163
+0.00%
$ 163,181 $ 177
Mar 10, 7 AM $ 0.000163
-1.42%
$ 163,357 $ 155
Mar 10, 5 AM $ 0.000165
+0.00%
$ 165,462 $ 103
Mar 10, 3 AM $ 0.000166
+0.12%
$ 165,648 $ 246
Mar 9, 10 PM $ 0.000166
-0.21%
$ 165,510 $ 241
Mar 9, 5 PM $ 0.000166
+0.00%
$ 166,078 $ 223
Mar 9, 2 PM $ 0.000165
+0.00%
$ 165,493 $ 162
Mar 9, 1 PM $ 0.000166
-1.55%
$ 166,042 $ 157
Mar 9, 11 AM $ 0.000171
-0.80%
$ 170,604 $ 40
Mar 9, 7 AM $ 0.000172
+0.00%
$ 172,248 $ 507
Mar 9, 6 AM $ 0.000172
-0.49%
$ 172,329 $ 502
Mar 8, 9 AM $ 0.000166
-0.89%
$ 166,301 $ 292
Mar 8, 5 AM $ 0.000165
+0.00%
$ 165,068 $ 215
Mar 8, 4 AM $ 0.00017
+0.00%
$ 169,855 $ 129
Mar 7, 6 PM $ 0.000173
+0.00%
$ 172,656 $ 136
Mar 7, 2 PM $ 0.000173
+0.00%
$ 172,666 $ 136
Mar 7, 1 PM $ 0.000172
+0.57%
$ 171,821 $ 135
Mar 7, 9 AM $ 0.000173
+0.00%
$ 172,849 $ 118
Mar 7, 8 AM $ 0.000173
+0.00%
$ 172,945 $ 104
Mar 7, 6 AM $ 0.000174
+0.00%
$ 173,551 $ 93
Mar 7, 4 AM $ 0.000174
-0.11%
$ 174,133 $ 76
Mar 7, 3 AM $ 0.000175
-0.37%
$ 174,652 $ 334
Mar 7, 2 AM $ 0.000177
+0.00%
$ 176,963 $ 421