LYC Historical Data

LYC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $0.0000611
-0.09%
$61,130 $68
Jun 25, 4 AM $0.0000622
+0.00%
$62,215 $36
Jun 25, 2 AM $0.0000621
+0.94%
$62,070 $62
Jun 25, 1 AM $0.0000629
+0.00%
$62,943 $17
Jun 24, 6 PM $0.0000635
+0.00%
$63,457 $55
Jun 24, 5 PM $0.0000634
+0.00%
$63,354 $50
Jun 24, 4 PM $0.0000671
+0.00%
$67,119 $40
Jun 24, 5 AM $0.0000629
+0.08%
$62,884 $113
Jun 24, 4 AM $0.0000628
+0.03%
$62,792 $108
Jun 23, 3 PM $0.0000633
-1.11%
$63,346 $50
Jun 23, 8 AM $0.0000648
+0.00%
$64,764 $14
Jun 22, 2 PM $0.0000665
-0.66%
$66,473 $17
Jun 22, 1 PM $0.000067
+0.00%
$66,997 $13
Jun 21, 5 AM $0.0000661
+0.00%
$66,115 $1
Jun 19, 3 PM $0.0000655
+0.00%
$65,453 $8
Jun 18, 3 PM $0.000065
-0.29%
$64,961 $24
Jun 16, 4 PM $0.0000647
+0.00%
$64,655 $11
Jun 16, 6 AM $0.0000655
-0.17%
$65,539 $11
Jun 16, 5 AM $0.0000658
+0.00%
$65,781 $11
Jun 15, 2 PM $0.0000668
+0.00%
$66,820 $29
Jun 15, 1 PM $0.0000666
+0.42%
$66,625 $29
Jun 15, 12 PM $0.0000665
+0.00%
$66,512 $17
Jun 15, 12 AM $0.0000663
+0.00%
$66,346 $7
Jun 14, 9 PM $0.0000659
+0.00%
$65,858 $1
Jun 11, 12 PM $0.0000771
+0.10%
$77,113 $177
Jun 11, 10 AM $0.0000659
+0.00%
$65,870 $59
Jun 11, 8 AM $0.0000649
+0.10%
$64,880 $58
Jun 11, 3 AM $0.0000646
+0.00%
$64,622 $49
Jun 10, 9 AM $0.0000659
+0.00%
$65,860 $25
Jun 9, 8 AM $0.0000673
+0.00%
$67,289 $42
Jun 9, 2 AM $0.0000667
+0.01%
$66,738 $39
Jun 8, 6 PM $0.0000669
+0.00%
$66,884 $42
Jun 8, 5 AM $0.000067
-0.23%
$66,953 $94
Jun 7, 7 PM $0.0000676
+0.00%
$67,604 $80
Jun 7, 4 PM $0.0000678
+3.03%
$67,757 $9
Jun 7, 8 AM $0.0000657
+0.00%
$65,726 $9
Jun 6, 2 PM $0.0000655
+0.00%
$65,514 $52
Jun 6, 8 AM $0.0000656
+0.00%
$65,601 $44
Jun 5, 7 PM $0.0000652
+0.00%
$-- $47
Jun 5, 6 PM $0.0000652
+0.00%
$65,159 $36
Jun 5, 4 PM $0.0000656
+0.00%
$65,648 $28
Jun 5, 3 PM $0.0000654
+0.00%
$65,409 $24
Jun 5, 6 AM $0.0000663
+0.00%
$66,270 $81
Jun 4, 8 AM $0.000066
+0.00%
$66,044 $139
Jun 4, 2 AM $0.000068
+0.00%
$68,016 $96
Jun 4, 1 AM $0.0000681
-1.01%
$68,075 $87
Jun 3, 5 PM $0.000069
+0.00%
$69,037 $86
Jun 3, 3 PM $0.0000698
+0.06%
$69,769 $81
Jun 3, 3 AM $0.0000696
-0.62%
$69,566 $82
Jun 2, 10 PM $0.0000701
-0.22%
$70,077 $56