LYC Historical Data

LYC Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.00007
-2.41%
$ 70,020 $ 191
May 2, 11 AM $ 0.0000721
+0.00%
$ 72,067 $ 126
May 2, 10 AM $ 0.000073
+1.61%
$ 73,026 $ 143
May 2, 5 AM $ 0.0000707
+0.00%
$ 70,724 $ 122
May 2, 4 AM $ 0.0000688
+0.00%
$ 68,832 $ 116
Apr 28, 12 PM $ 0.0000728
+0.00%
$ 72,815 $ 98
Apr 28, 6 AM $ 0.0000731
+0.00%
$ 73,116 $ 111
Apr 27, 10 PM $ 0.0000741
+0.00%
$ 74,110 $ 26
Apr 27, 9 PM $ 0.0000742
+0.00%
$ 74,213 $ 24
Apr 27, 1 PM $ 0.0000757
+0.00%
$ 75,721 $ 97
Apr 25, 3 PM $ 0.0000771
+0.00%
$ 77,091 $ 692
Apr 25, 1 PM $ 0.0000772
+0.00%
$ -- $ 693
Apr 25, 7 AM $ 0.0000779
+0.00%
$ 77,938 $ 718
Apr 25, 2 AM $ 0.0000772
-9.85%
$ 77,235 $ 445
Apr 25, 1 AM $ 0.0000847
+0.00%
$ 84,737 $ 395
Apr 25, 12 AM $ 0.0000826
+0.00%
$ 82,553 $ 307
Apr 24, 4 PM $ 0.000079
+0.00%
$ 79,047 $ 44
Apr 24, 9 AM $ 0.0000794
+1.31%
$ 79,375 $ 100
Apr 23, 3 PM $ 0.00008
+0.00%
$ 80,008 $ 290
Apr 23, 3 AM $ 0.0000827
+0.00%
$ 82,750 $ 1,698
Apr 23, 1 AM $ 0.0000838
-0.02%
$ 83,803 $ 1,693
Apr 22, 11 PM $ 0.0000844
+0.00%
$ 84,378 $ 1,660
Apr 22, 4 PM $ 0.0000842
+0.52%
$ 84,197 $ 1,623
Apr 22, 3 PM $ 0.0000839
+5.87%
$ 83,852 $ 1,594
Apr 22, 9 AM $ 0.0000786
+0.08%
$ 78,628 $ 1,288
Apr 22, 7 AM $ 0.0000769
+0.00%
$ 76,888 $ 1,242
Apr 22, 6 AM $ 0.0000777
+0.00%
$ 77,658 $ 1,209
Apr 22, 3 AM $ 0.0000768
-0.94%
$ 76,840 $ 566
Apr 20, 8 AM $ 0.0000767
+0.00%
$ 76,661 $ 148
Apr 20, 5 AM $ 0.0000764
+0.00%
$ 76,377 $ 155
Apr 20, 2 AM $ 0.0000765
+0.00%
$ 76,522 $ 164
Apr 20, 1 AM $ 0.0000767
-2.60%
$ 76,709 $ 80
Apr 20, 12 AM $ 0.0000778
+0.00%
$ 77,776 $ 41
Apr 19, 7 AM $ 0.0000777
+0.00%
$ 77,738 $ 34
Apr 19, 4 AM $ 0.000079
+1.51%
$ 79,010 $ 35
Apr 19, 3 AM $ 0.000079
+0.00%
$ 79,007 $ 147
Apr 19, 2 AM $ 0.0000791
+1.62%
$ 79,055 $ 142
Apr 18, 9 AM $ 0.0000787
+0.00%
$ -- $ 211
Apr 18, 5 AM $ 0.0000797
-0.23%
$ 79,727 $ 223
Apr 18, 4 AM $ 0.0000798
+2.55%
$ 79,760 $ 139
Apr 18, 1 AM $ 0.0000772
-0.11%
$ 77,158 $ 143
Apr 17, 2 PM $ 0.0000769
+0.00%
$ 76,878 $ 201
Apr 17, 8 AM $ 0.0000767
+0.66%
$ 76,671 $ 139
Apr 17, 7 AM $ 0.0000773
+0.00%
$ 77,330 $ 137
Apr 17, 6 AM $ 0.000078
+0.00%
$ 77,980 $ 148
Apr 17, 4 AM $ 0.000078
-2.17%
$ 78,025 $ 158
Apr 16, 6 PM $ 0.0000796
+0.05%
$ 79,621 $ 53
Apr 16, 12 PM $ 0.0000801
+0.00%
$ 80,121 $ 49
Apr 16, 7 AM $ 0.0000812
-0.10%
$ 81,202 $ 21
Apr 16, 6 AM $ 0.0000814
+0.00%
$ 81,392 $ 8