LYC Historical Data

LYC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0229
-6.90%
$ 22.92 million $ 37.08 million
Dec 3, 2025 $ 0.0246
+11.74%
$ 24.62 million $ 39.7 million
Dec 2, 2025 $ 0.022
-8.29%
$ 22.01 million $ 35.25 million
Dec 1, 2025 $ 0.024
-12.69%
$ 24 million $ 37.76 million
Nov 30, 2025 $ 0.0248
+32.33%
$ 27.19 million $ 38.4 million
Nov 29, 2025 $ 0.0179
+1.74%
$ 18.77 million $ 27.52 million
Nov 28, 2025 $ 0.0173
-6.78%
$ 17.52 million $ 26.37 million
Nov 27, 2025 $ 0.018
+23.27%
$ 18.56 million $ 27.95 million
Nov 26, 2025 $ 0.0148
+21.90%
$ 14.61 million $ 21.69 million
Nov 25, 2025 $ 0.0121
+10.91%
$ 12.11 million $ 17.88 million
Nov 24, 2025 $ 0.0108
-2.43%
$ 10.89 million $ 15.91 million
Nov 23, 2025 $ 0.0111
+10.56%
$ 11.12 million $ 16.16 million
Nov 22, 2025 $ 0.01
-1.92%
$ 10.01 million $ 14.56 million
Nov 21, 2025 $ 0.0101
-11.16%
$ 10.22 million $ 14.54 million
Nov 20, 2025 $ 0.0113
-1.25%
$ 11.36 million $ 16.26 million
Nov 19, 2025 $ 0.0113
-11.56%
$ 11.28 million $ 16.09 million
Nov 18, 2025 $ 0.0135
-5.46%
$ 12.77 million $ 19.05 million
Nov 17, 2025 $ 0.0143
+1.97%
$ 14.25 million $ 20.04 million
Nov 16, 2025 $ 0.0139
+3.40%
$ 13.96 million $ 19.31 million
Nov 15, 2025 $ 0.0141
+18.83%
$ 13.47 million $ 19.45 million
Nov 14, 2025 $ 0.0126
+11.72%
$ 12.6 million $ 17.05 million
Nov 13, 2025 $ 0.0114
-6.26%
$ 11.28 million $ 15.53 million
Nov 12, 2025 $ 0.0132
-4.90%
$ -- $ 17.69 million
Nov 11, 2025 $ 0.0139
+29.07%
$ 13.89 million $ 18.6 million
Nov 10, 2025 $ 0.0108
+0.99%
$ 10.75 million $ 14.18 million
Nov 9, 2025 $ 0.0106
-6.38%
$ 10.65 million $ 13.98 million
Nov 8, 2025 $ 0.0114
-3.68%
$ 11.37 million $ 14.73 million
Nov 7, 2025 $ 0.0118
-14.99%
$ 11.81 million $ 15.02 million
Nov 6, 2025 $ 0.0139
-3.68%
$ 13.89 million $ 17.43 million
Nov 5, 2025 $ 0.0145
+1.21%
$ 14.49 million $ 18.06 million
Nov 4, 2025 $ 0.0143
-5.68%
$ 14.31 million $ 17.61 million
Nov 3, 2025 $ 0.0152
-24.92%
$ 15.16 million $ 18.39 million
Nov 2, 2025 $ 0.0202
+0.32%
$ 20.21 million $ 23.81 million
Nov 1, 2025 $ 0.0201
+7.48%
$ 20.14 million $ 23.4 million
Oct 31, 2025 $ 0.0193
+60.15%
$ 19.39 million $ 21.84 million
Oct 30, 2025 $ 0.0116
-4.34%
$ 12.1 million $ 12.67 million
Oct 29, 2025 $ 0.012
-11.62%
$ 12.01 million $ 12.83 million
Oct 28, 2025 $ 0.0151
-25.15%
$ 13.58 million $ 15.35 million
Oct 27, 2025 $ 0.0201
+0.15%
$ 20.15 million $ 19.53 million
Oct 26, 2025 $ 0.0201
-12.88%
$ 20.14 million $ 18.94 million
Oct 25, 2025 $ 0.0231
+18.18%
$ 23.12 million $ 21.21 million
Oct 24, 2025 $ 0.0194
-7.31%
$ 19.56 million $ 17.28 million
Oct 23, 2025 $ 0.0208
-31.43%
$ 20.92 million $ 17.4 million
Oct 22, 2025 $ 0.0281
+191.61%
$ 30.34 million $ 21.26 million
Oct 21, 2025 $ 0.0095
+152.57%
$ 9.8 million $ 6.29 million
Oct 20, 2025 $ 0.00333
-12.56%
$ 3.77 million $ 1.68 million
Oct 19, 2025 $ 0.00362
+123.79%
$ 3.75 million $ 1.45 million
Oct 18, 2025 $ 0.00163
+67.53%
$ -- $ 544,891
Download