LYC Historical Data

LYC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $0.0000702
+0.00%
$70,237 $38
Jun 2, 3 PM $0.0000706
-0.29%
$70,602 $28
Jun 2, 2 PM $0.000071
+0.15%
$70,965 $15
Jun 1, 5 PM $0.0000717
+0.00%
$71,694 $103
Jun 1, 2 PM $0.0000716
+0.00%
$71,638 $108
Jun 1, 1 PM $0.0000717
-0.04%
$71,740 $100
May 31, 4 PM $0.0000737
+0.00%
$73,731 $68
May 31, 1 PM $0.000074
+0.00%
$73,971 $169
May 31, 6 AM $0.000075
+0.00%
$75,000 $189
May 30, 4 PM $0.000072
+2.56%
$71,956 $172
May 30, 3 PM $0.0000702
+0.31%
$70,158 $89
May 30, 2 PM $0.0000697
+0.00%
$69,731 $75
May 30, 10 AM $0.0000696
-0.95%
$69,626 $66
May 30, 7 AM $0.0000694
+0.00%
$69,392 $56
May 30, 6 AM $0.0000693
+0.00%
$69,265 $47
May 30, 5 AM $0.0000691
+0.16%
$69,094 $42
May 30, 3 AM $0.000069
+0.00%
$68,974 $32
May 30, 2 AM $0.0000688
-0.27%
$68,785 $27
May 29, 10 AM $0.0000677
+0.07%
$67,678 $3
May 28, 2 PM $0.0000672
-0.03%
$67,208 $30
May 28, 12 PM $0.0000677
+0.00%
$67,673 $25
May 28, 4 AM $0.0000679
+0.00%
$67,875 $15
May 28, 3 AM $0.0000684
+0.00%
$68,446 $11
May 27, 11 PM $0.0000674
+0.00%
$67,382 $3
May 25, 2 PM $0.0000695
+0.00%
$69,535 $18
May 24, 4 PM $0.0000685
+0.00%
$68,538 $9
May 24, 3 PM $0.0000686
-0.79%
$68,596 $8
May 24, 5 AM $0.0000691
+0.00%
$69,083 $3
May 21, 12 AM $0.0000672
+0.00%
$67,166 $21
May 19, 9 AM $0.0000667
+0.00%
$66,660 $5
May 18, 3 PM $0.0000684
+0.00%
$68,442 $26
May 18, 10 AM $0.00007
+0.00%
$69,953 $20
May 18, 9 AM $0.0000701
+0.00%
$70,109 $19
May 18, 6 AM $0.0000698
+0.00%
$69,831 $31
May 18, 1 AM $0.0000736
-0.08%
$73,621 $54
May 17, 8 AM $0.0000718
+0.00%
$71,824 $1,041
May 17, 3 AM $0.0000738
+0.00%
$73,797 $1,031
May 16, 9 AM $0.0000763
+0.28%
$76,266 $500
May 16, 6 AM $0.0000686
-0.49%
$68,553 $22
May 15, 2 PM $0.0000709
+0.00%
$70,874 $13
May 14, 5 PM $0.0000746
+0.00%
$74,595 $24
May 14, 4 PM $0.0000758
+0.00%
$75,761 $22
May 13, 3 PM $0.00006
+0.00%
$59,986 $265
May 13, 7 AM $0.0000648
+0.00%
$64,836 $390
May 13, 3 AM $0.0000553
+0.00%
$55,297 $444
May 13, 2 AM $0.000061
+0.00%
$61,018 $448
May 13, 1 AM $0.0000619
+4.28%
$61,917 $428
May 12, 10 PM $0.0000617
+0.00%
$61,728 $413
May 12, 9 PM $0.0000595
+0.00%
$59,509 $411
May 12, 8 PM $0.0000595
+0.00%
$59,525 $408