LYC Historical Data

LYC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0000826
+0.00%
$ 82,599 $ 8
Apr 16, 12 AM $ 0.0000824
+0.00%
$ 82,389 $ 7
Apr 15, 2 PM $ 0.0000822
+0.00%
$ 82,179 $ 12
Apr 14, 4 PM $ 0.0000823
+0.10%
$ 82,276 $ 156
Apr 14, 2 AM $ 0.0000815
+0.06%
$ 81,492 $ 325
Apr 14, 1 AM $ 0.0000816
-1.80%
$ 81,603 $ 312
Apr 13, 10 PM $ 0.0000828
-1.51%
$ 82,844 $ 317
Apr 13, 5 PM $ 0.0000851
+0.00%
$ 85,146 $ 395
Apr 13, 4 PM $ 0.0000854
+0.00%
$ 85,435 $ 398
Apr 13, 3 PM $ 0.000085
+0.27%
$ 85,020 $ 375
Apr 13, 8 AM $ 0.0000843
-0.76%
$ 84,331 $ 452
Apr 13, 7 AM $ 0.0000852
-2.74%
$ 85,196 $ 336
Apr 13, 2 AM $ 0.0000879
+0.00%
$ 87,858 $ 315
Apr 13, 1 AM $ 0.000088
-0.93%
$ 88,033 $ 317
Apr 13, 12 AM $ 0.0000891
-0.48%
$ 89,053 $ 317
Apr 12, 8 PM $ 0.0000882
+0.00%
$ 88,183 $ 304
Apr 12, 6 PM $ 0.0000881
-1.67%
$ 88,112 $ 297
Apr 12, 5 PM $ 0.0000897
+0.49%
$ 89,704 $ 208
Apr 12, 3 PM $ 0.000092
-0.27%
$ 92,047 $ 93
Apr 12, 8 AM $ 0.0000919
-0.10%
$ 91,892 $ 56
Apr 10, 9 PM $ 0.0000912
-0.31%
$ 91,202 $ 116
Apr 10, 2 PM $ 0.0000925
-0.49%
$ 92,473 $ 122
Apr 10, 1 PM $ 0.0000933
-0.11%
$ 93,291 $ 123
Apr 10, 12 PM $ 0.0000933
+0.27%
$ 93,285 $ 123
Apr 10, 7 AM $ 0.000093
+0.00%
$ 93,049 $ 126
Apr 10, 5 AM $ 0.000093
-0.52%
$ 93,039 $ 117
Apr 10, 4 AM $ 0.0000935
-1.58%
$ 93,528 $ 99
Apr 10, 2 AM $ 0.0000954
-0.16%
$ 95,364 $ 116
Apr 9, 7 PM $ 0.0000949
+0.02%
$ 94,883 $ 116
Apr 9, 6 PM $ 0.0000949
-1.67%
$ 94,854 $ 113
Apr 9, 4 PM $ 0.0000959
+0.00%
$ 95,906 $ 74
Apr 9, 2 PM $ 0.0000953
-0.03%
$ 95,303 $ 74
Apr 9, 1 PM $ 0.0000953
-0.79%
$ 95,328 $ 74
Apr 9, 8 AM $ 0.0000956
-0.08%
$ 95,614 $ 73
Apr 9, 7 AM $ 0.0000957
-0.41%
$ 95,713 $ 60
Apr 9, 6 AM $ 0.0000961
+0.00%
$ 96,128 $ 54
Apr 9, 2 AM $ 0.000097
+0.54%
$ 97,034 $ 44
Apr 9, 1 AM $ 0.0000971
+0.00%
$ 97,086 $ 103
Apr 8, 12 PM $ 0.0000978
-0.08%
$ 97,821 $ 118
Apr 8, 2 AM $ 0.0000982
-2.75%
$ 98,197 $ 126
Apr 7, 11 PM $ 0.0001
+0.35%
$ 100,033 $ 47
Apr 7, 10 AM $ 0.0001
+0.00%
$ 100,456 $ 36
Apr 7, 2 AM $ 0.0000996
+0.00%
$ 99,646 $ 38
Apr 6, 3 PM $ 0.0000991
+0.00%
$ 99,112 $ 294
Apr 6, 9 AM $ 0.0001
-0.40%
$ 100,136 $ 277
Apr 6, 8 AM $ 0.000101
+0.00%
$ 100,504 $ 255
Apr 6, 6 AM $ 0.0001
+0.00%
$ 100,315 $ 252
Apr 6, 4 AM $ 0.0001
+0.00%
$ 100,359 $ 257
Apr 6, 3 AM $ 0.000102
+0.12%
$ 101,881 $ 202
Apr 6, 1 AM $ 0.000104
+1.86%
$ 104,297 $ 859