LYC Historical Data

LYC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.000177
-0.11%
$ 177,471 $ 277
Mar 6, 2 PM $ 0.00018
-0.28%
$ 179,647 $ 342
Mar 6, 12 PM $ 0.000182
+0.00%
$ 181,806 $ 313
Mar 6, 8 AM $ 0.000183
-0.18%
$ 183,200 $ 253
Mar 6, 7 AM $ 0.000184
-0.38%
$ 183,943 $ 240
Mar 6, 5 AM $ 0.000184
+0.00%
$ 184,052 $ 206
Mar 6, 4 AM $ 0.000188
+0.00%
$ 188,197 $ 130
Mar 6, 3 AM $ 0.000189
+0.00%
$ 188,634 $ 172
Mar 6, 2 AM $ 0.000189
-0.62%
$ 188,638 $ 142
Mar 6, 1 AM $ 0.000191
-0.35%
$ 190,808 $ 94
Mar 6, 12 AM $ 0.000191
+0.65%
$ 190,700 $ 46
Mar 5, 11 PM $ 0.000191
+0.00%
$ 191,366 $ 41
Mar 5, 10 PM $ 0.000192
+0.00%
$ 191,563 $ 25
Mar 5, 10 AM $ 0.000192
+0.00%
$ 192,058 $ 15
Mar 5, 9 AM $ 0.000192
+0.00%
$ 192,227 $ 13
Mar 4, 12 PM $ 0.000194
-0.65%
$ 193,871 $ 948
Mar 4, 9 AM $ 0.000197
+0.00%
$ 196,619 $ 839
Mar 4, 7 AM $ 0.000195
-0.04%
$ 195,207 $ 820
Mar 4, 6 AM $ 0.000195
-0.28%
$ 195,287 $ 820
Mar 4, 5 AM $ 0.000195
+0.00%
$ 194,808 $ 785
Mar 4, 4 AM $ 0.000195
-0.89%
$ 195,106 $ 772
Mar 4, 3 AM $ 0.000197
+0.44%
$ 196,864 $ 729
Mar 4, 2 AM $ 0.000197
-0.88%
$ 197,481 $ 688
Mar 4, 1 AM $ 0.000201
+0.00%
$ 200,779 $ 638
Mar 4, 12 AM $ 0.000201
-2.28%
$ 201,212 $ 626
Mar 3, 5 PM $ 0.000206
+0.00%
$ -- $ 510
Mar 3, 4 PM $ 0.000207
+0.78%
$ 206,744 $ 492
Mar 3, 3 PM $ 0.000205
+0.00%
$ 205,149 $ 447
Mar 3, 2 PM $ 0.000207
+0.03%
$ 207,153 $ 380
Mar 3, 1 PM $ 0.000207
-0.03%
$ 206,994 $ 280
Mar 3, 12 PM $ 0.000208
+0.49%
$ 208,088 $ 235
Mar 3, 10 AM $ 0.000209
-0.64%
$ 208,740 $ 213
Mar 3, 9 AM $ 0.00021
-0.14%
$ 210,276 $ 203
Mar 3, 8 AM $ 0.000211
-2.02%
$ 210,667 $ 201
Mar 3, 7 AM $ 0.000217
+0.00%
$ 216,979 $ 496
Mar 3, 4 AM $ 0.000218
-0.13%
$ 218,075 $ 475
Mar 3, 3 AM $ 0.000223
+0.00%
$ 222,953 $ 520
Mar 3, 2 AM $ 0.000222
-0.26%
$ 222,147 $ 500
Mar 2, 11 PM $ 0.000223
-0.80%
$ 222,741 $ 477
Mar 2, 3 PM $ 0.000221
-0.86%
$ 220,938 $ 250
Mar 2, 11 AM $ 0.000219
+0.00%
$ 219,324 $ 184
Mar 2, 10 AM $ 0.000219
+0.17%
$ 219,238 $ 134
Mar 2, 7 AM $ 0.000231
+0.00%
$ 231,401 $ 1,773
Mar 2, 6 AM $ 0.000232
+0.00%
$ 232,071 $ 1,744
Mar 2, 5 AM $ 0.000231
+0.00%
$ 231,158 $ 1,721
Mar 2, 12 AM $ 0.000228
+2.51%
$ 228,156 $ 1,585
Mar 1, 11 PM $ 0.000223
-0.83%
$ 222,591 $ 1,342
Mar 1, 9 PM $ 0.000222
-0.48%
$ 222,346 $ 1,281
Mar 1, 8 PM $ 0.000221
+0.00%
$ 221,402 $ 1,282
Mar 1, 5 PM $ 0.000225
+0.35%
$ 224,555 $ 1,277