LYC Historical Data

LYC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.0111
+10.56%
$11.12 million $16.16 million
Nov 22, 2025 $0.01
-1.92%
$10.01 million $14.56 million
Nov 21, 2025 $0.0101
-11.16%
$10.22 million $14.54 million
Nov 20, 2025 $0.0113
-1.25%
$11.36 million $16.26 million
Nov 19, 2025 $0.0113
-11.56%
$11.28 million $16.09 million
Nov 18, 2025 $0.0135
-5.46%
$12.77 million $19.05 million
Nov 17, 2025 $0.0143
+1.97%
$14.25 million $20.04 million
Nov 16, 2025 $0.0139
+3.40%
$13.96 million $19.31 million
Nov 15, 2025 $0.0141
+18.83%
$13.47 million $19.45 million
Nov 14, 2025 $0.0126
+11.72%
$12.6 million $17.05 million
Nov 13, 2025 $0.0114
-6.26%
$11.28 million $15.53 million
Nov 12, 2025 $0.0132
-4.90%
$-- $17.69 million
Nov 11, 2025 $0.0139
+29.07%
$13.89 million $18.6 million
Nov 10, 2025 $0.0108
+0.99%
$10.75 million $14.18 million
Nov 9, 2025 $0.0106
-6.38%
$10.65 million $13.98 million
Nov 8, 2025 $0.0114
-3.68%
$11.37 million $14.73 million
Nov 7, 2025 $0.0118
-14.99%
$11.81 million $15.02 million
Nov 6, 2025 $0.0139
-3.68%
$13.89 million $17.43 million
Nov 5, 2025 $0.0145
+1.21%
$14.49 million $18.06 million
Nov 4, 2025 $0.0143
-5.68%
$14.31 million $17.61 million
Nov 3, 2025 $0.0152
-24.92%
$15.16 million $18.39 million
Nov 2, 2025 $0.0202
+0.32%
$20.21 million $23.81 million
Nov 1, 2025 $0.0201
+7.48%
$20.14 million $23.4 million
Oct 31, 2025 $0.0193
+60.15%
$19.39 million $21.84 million
Oct 30, 2025 $0.0116
-4.34%
$12.1 million $12.67 million
Oct 29, 2025 $0.012
-11.62%
$12.01 million $12.83 million
Oct 28, 2025 $0.0151
-25.15%
$13.58 million $15.35 million
Oct 27, 2025 $0.0201
+0.15%
$20.15 million $19.53 million
Oct 26, 2025 $0.0201
-12.88%
$20.14 million $18.94 million
Oct 25, 2025 $0.0231
+18.18%
$23.12 million $21.21 million
Oct 24, 2025 $0.0194
-7.31%
$19.56 million $17.28 million
Oct 23, 2025 $0.0208
-31.43%
$20.92 million $17.4 million
Oct 22, 2025 $0.0281
+191.61%
$30.34 million $21.26 million
Oct 21, 2025 $0.0095
+152.57%
$9.8 million $6.29 million
Oct 20, 2025 $0.00333
-12.56%
$3.77 million $1.68 million
Oct 19, 2025 $0.00362
+123.79%
$3.75 million $1.45 million
Oct 18, 2025 $0.00163
+67.53%
$-- $544,891
Download