LYC Historical Data

LYC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000103
-0.42%
$ 102,648 $ 765
Apr 5, 10 AM $ 0.000102
+0.00%
$ 101,981 $ 933
Apr 5, 5 AM $ 0.000103
+0.00%
$ 103,161 $ 890
Apr 5, 2 AM $ 0.000101
+1.22%
$ 101,305 $ 844
Apr 5, 1 AM $ 0.0001
-1.22%
$ 100,432 $ 54
Apr 4, 7 PM $ 0.0001
+0.21%
$ 100,246 $ 221
Apr 4, 6 PM $ 0.0001
+0.00%
$ 100,125 $ 216
Apr 4, 5 PM $ 0.0001
-3.80%
$ 100,226 $ 215
Apr 4, 4 PM $ 0.000104
+0.00%
$ 104,126 $ 37
Apr 4, 3 PM $ 0.000104
+0.00%
$ 104,113 $ 23
Apr 4, 12 PM $ 0.000105
+0.00%
$ -- $ 72
Apr 4, 7 AM $ 0.000104
+0.26%
$ 104,046 $ 70
Apr 3, 2 PM $ 0.000104
+0.00%
$ 103,951 $ 192
Apr 3, 7 AM $ 0.000106
-0.57%
$ 105,912 $ 172
Apr 3, 1 AM $ 0.000107
+0.00%
$ 106,770 $ 199
Apr 3, 12 AM $ 0.000107
-0.06%
$ 106,837 $ 194
Apr 2, 11 PM $ 0.000107
-0.54%
$ 107,237 $ 151
Apr 2, 1 PM $ 0.000109
+0.01%
$ 108,968 $ 142
Apr 2, 12 PM $ 0.00011
-0.37%
$ 109,649 $ 123
Apr 2, 7 AM $ 0.000112
-0.48%
$ 111,607 $ 75
Apr 2, 4 AM $ 0.000112
-0.36%
$ 111,777 $ 50
Apr 2, 3 AM $ 0.000112
+0.08%
$ 112,002 $ 35
Apr 2, 2 AM $ 0.000112
+0.00%
$ 111,878 $ 34
Apr 1, 2 AM $ 0.000115
+0.00%
$ 114,965 $ 3
Apr 1, 1 AM $ 0.000115
+0.01%
$ 115,039 $ 2
Mar 30, 1 PM $ 0.000114
+0.00%
$ 114,243 $ 52
Mar 29, 11 PM $ 0.000114
-1.45%
$ 113,857 $ 28
Mar 29, 5 AM $ 0.000114
+0.00%
$ 114,441 $ 8
Mar 28, 3 PM $ 0.000115
+0.00%
$ 114,790 $ 12
Mar 27, 11 PM $ 0.000115
+0.83%
$ 114,743 $ 61
Mar 27, 5 AM $ 0.000116
-0.23%
$ 115,779 $ 177
Mar 27, 4 AM $ 0.000117
+0.00%
$ 117,070 $ 163
Mar 26, 1 AM $ 0.000119
+0.00%
$ 119,421 $ 78
Mar 25, 4 PM $ 0.00012
+1.33%
$ 119,521 $ 92
Mar 24, 6 PM $ 0.000116
-2.61%
$ 116,414 $ 103
Mar 24, 3 PM $ 0.000117
-0.23%
$ 117,495 $ 69
Mar 24, 11 AM $ 0.000118
-1.03%
$ 118,317 $ 65
Mar 24, 9 AM $ 0.000118
+0.00%
$ 118,154 $ 89
Mar 24, 8 AM $ 0.000118
+0.87%
$ 117,963 $ 89
Mar 24, 5 AM $ 0.000117
+0.00%
$ 116,823 $ 58
Mar 24, 1 AM $ 0.000118
+0.00%
$ 118,213 $ 51
Mar 23, 11 AM $ 0.000117
+0.00%
$ 116,882 $ 50
Mar 22, 2 PM $ 0.000118
+0.00%
$ 117,669 $ 142
Mar 22, 1 PM $ 0.000118
+0.00%
$ 117,782 $ 137
Mar 22, 7 AM $ 0.000117
-0.05%
$ 117,225 $ 151
Mar 22, 1 AM $ 0.000118
-0.72%
$ 117,831 $ 188
Mar 21, 4 PM $ 0.000122
+0.00%
$ 122,115 $ 119
Mar 21, 8 AM $ 0.00012
-1.40%
$ 120,176 $ 416
Mar 21, 7 AM $ 0.000122
+1.77%
$ 121,870 $ 415
Mar 20, 5 PM $ 0.000123
+0.00%
$ 123,213 $ 328