LYC Historical Data

LYC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000226
-0.79%
$ 225,585 $ 1,281
Mar 1, 1 PM $ 0.000226
+0.34%
$ 226,397 $ 1,242
Mar 1, 12 PM $ 0.000232
-0.07%
$ 231,760 $ 1,138
Mar 1, 11 AM $ 0.000232
+0.00%
$ 232,209 $ 1,129
Mar 1, 9 AM $ 0.000228
+0.00%
$ 228,107 $ 1,078
Mar 1, 8 AM $ 0.00023
+0.84%
$ 229,672 $ 1,065
Mar 1, 6 AM $ 0.000235
+0.00%
$ 235,000 $ 768
Mar 1, 4 AM $ 0.000235
-1.04%
$ 234,758 $ 726
Mar 1, 3 AM $ 0.000243
-2.31%
$ 243,062 $ 493
Mar 1, 2 AM $ 0.000249
-3.77%
$ 248,862 $ 1,373
Mar 1, 12 AM $ 0.00026
+0.00%
$ 260,286 $ 272
Feb 28, 5 PM $ 0.000253
+0.00%
$ 253,487 $ 1,021
Feb 28, 4 PM $ 0.000255
-0.93%
$ 255,292 $ 980
Feb 28, 1 PM $ 0.000253
+0.00%
$ 253,405 $ 755
Feb 28, 12 PM $ 0.000255
-1.10%
$ 255,078 $ 719
Feb 28, 9 AM $ 0.00026
-0.37%
$ 259,954 $ 612
Feb 28, 8 AM $ 0.000261
+0.00%
$ 261,070 $ 434
Feb 27, 5 PM $ 0.00028
+0.00%
$ 279,548 $ 2,797
Feb 27, 4 PM $ 0.00028
+0.32%
$ 279,651 $ 2,805
Feb 27, 1 PM $ 0.000287
-0.21%
$ 286,999 $ 2,682
Feb 27, 11 AM $ 0.000285
-0.25%
$ 285,448 $ 2,308
Feb 26, 3 AM $ 0.000328
+0.00%
$ 327,977 $ 624
Feb 26, 2 AM $ 0.000329
-0.35%
$ 328,517 $ 1,029
Feb 26, 1 AM $ 0.000329
-0.55%
$ 329,494 $ 1,001
Feb 26, 12 AM $ 0.000332
+3.26%
$ 331,525 $ 646
Feb 25, 11 PM $ 0.000323
-0.12%
$ 322,556 $ 447
Feb 25, 10 PM $ 0.000324
-0.32%
$ 323,516 $ 430
Feb 25, 9 PM $ 0.000325
-0.07%
$ 324,724 $ 404
Feb 25, 11 AM $ 0.00034
+0.00%
$ 339,892 $ 319
Feb 25, 9 AM $ 0.000337
-0.96%
$ 336,620 $ 300
Feb 25, 8 AM $ 0.000342
-0.85%
$ 342,430 $ 191
Feb 25, 5 AM $ 0.000345
+0.00%
$ 344,628 $ 37
Feb 25, 4 AM $ 0.000348
+0.00%
$ 347,792 $ 4,268
Feb 25, 2 AM $ 0.00035
+0.00%
$ 350,387 $ 4,323
Feb 25, 12 AM $ 0.000348
+1.66%
$ 348,401 $ 4,112
Feb 24, 5 PM $ 0.000341
+0.61%
$ 341,357 $ 7,208
Feb 24, 3 PM $ 0.00035
+0.00%
$ 349,939 $ 6,385
Feb 24, 11 AM $ 0.00036
+0.72%
$ 360,095 $ 6,300
Feb 24, 10 AM $ 0.000358
-0.37%
$ 358,169 $ 6,217
Feb 24, 9 AM $ 0.000363
-6.88%
$ 362,816 $ 6,206
Feb 24, 5 AM $ 0.0004
+0.00%
$ 400,366 $ 5,780
Feb 24, 4 AM $ 0.000406
-3.67%
$ 405,733 $ 5,554
Feb 24, 3 AM $ 0.000424
+0.00%
$ 423,823 $ 5,319
Feb 24, 2 AM $ 0.00042
+0.52%
$ 419,870 $ 5,271
Feb 24, 1 AM $ 0.000424
+0.00%
$ 424,342 $ 4,982
Feb 24, 12 AM $ 0.000424
+0.00%
$ 423,645 $ 4,759
Feb 23, 2 PM $ 0.000442
+6.07%
$ 441,748 $ 4,403
Feb 23, 1 PM $ 0.000405
+8.14%
$ 405,193 $ 2,847
Feb 23, 9 AM $ 0.000356
+0.00%
$ 355,700 $ 1,267
Feb 23, 5 AM $ 0.000361
+0.00%
$ 361,086 $ 996