LYC Historical Data

LYC Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $0.0000593
-0.41%
$59,303 $408
May 12, 6 PM $0.0000595
+0.00%
$59,547 $446
May 12, 2 PM $0.0000659
+8.86%
$65,940 $327
May 12, 7 AM $0.0000606
+0.00%
$60,648 $26
May 12, 6 AM $0.0000593
+0.00%
$59,285 $10
May 11, 2 PM $0.0000616
+0.00%
$61,635 $50
May 11, 1 PM $0.0000616
+5.87%
$61,590 $49
May 11, 12 AM $0.0000621
+0.00%
$62,112 $110
May 10, 7 PM $0.0000725
+0.00%
$72,487 $129
May 10, 12 AM $0.0000669
+0.00%
$66,921 $36
May 9, 2 PM $0.0000701
+0.00%
$70,140 $38
May 9, 1 PM $0.0000772
+0.00%
$77,187 $39
May 9, 12 PM $0.0000772
+0.00%
$77,224 $10
May 8, 6 PM $0.0000688
-0.93%
$68,837 $206
May 8, 12 AM $0.0000696
+2.42%
$69,554 $205
May 7, 10 PM $0.0000759
-0.45%
$75,853 $238
May 7, 12 AM $0.0000753
+0.00%
$75,315 $113
May 6, 11 PM $0.0000651
+0.00%
$65,115 $111
May 6, 12 PM $0.0000619
+0.00%
$61,882 $24
May 6, 10 AM $0.0000665
+0.00%
$66,454 $19
May 5, 9 AM $0.0000667
+0.00%
$66,739 $5
May 3, 8 AM $0.0000656
+0.00%
$65,602 $68
May 2, 12 PM $0.00007
-2.41%
$70,020 $191
May 2, 11 AM $0.0000721
+0.00%
$72,067 $126
May 2, 10 AM $0.000073
+1.61%
$73,026 $143
May 2, 5 AM $0.0000707
+0.00%
$70,724 $122
May 2, 4 AM $0.0000688
+0.00%
$68,832 $116
Apr 28, 12 PM $0.0000728
+0.00%
$72,815 $98
Apr 28, 6 AM $0.0000731
+0.00%
$73,116 $111
Apr 27, 10 PM $0.0000741
+0.00%
$74,110 $26
Apr 27, 9 PM $0.0000742
+0.00%
$74,213 $24
Apr 27, 1 PM $0.0000757
+0.00%
$75,721 $97
Apr 25, 3 PM $0.0000771
+0.00%
$77,091 $692
Apr 25, 1 PM $0.0000772
+0.00%
$-- $693
Apr 25, 7 AM $0.0000779
+0.00%
$77,938 $718
Apr 25, 2 AM $0.0000772
-9.85%
$77,235 $445
Apr 25, 1 AM $0.0000847
+0.00%
$84,737 $395
Apr 25, 12 AM $0.0000826
+0.00%
$82,553 $307
Apr 24, 4 PM $0.000079
+0.00%
$79,047 $44
Apr 24, 9 AM $0.0000794
+1.31%
$79,375 $100
Apr 23, 3 PM $0.00008
+0.00%
$80,008 $290
Apr 23, 3 AM $0.0000827
+0.00%
$82,750 $1,698
Apr 23, 1 AM $0.0000838
-0.02%
$83,803 $1,693
Apr 22, 11 PM $0.0000844
+0.00%
$84,378 $1,660
Apr 22, 4 PM $0.0000842
+0.52%
$84,197 $1,623
Apr 22, 3 PM $0.0000839
+5.87%
$83,852 $1,594
Apr 22, 9 AM $0.0000786
+0.08%
$78,628 $1,288
Apr 22, 7 AM $0.0000769
+0.00%
$76,888 $1,242
Apr 22, 6 AM $0.0000777
+0.00%
$77,658 $1,209
Apr 22, 3 AM $0.0000768
-0.94%
$76,840 $566